(Kronox) Kronox ForceIndex charts technical analysis
(Kronox) Kronox ForceIndex charts technical analysis ForceIndex analysis of Kronox | Buy/Sell Kronox
10 day averaged volume of Kronox is 5347
| Date | Closing Price | Open | High | Low | Volume |
| 21 Fri Nov 2025 | 144.55 | 144.05 | 145.00 | 140.00 | 0.005 Mn |
| 20 Thu Nov 2025 | 143.85 | 145.30 | 146.20 | 143.10 | 0.004 Mn |
| 18 Tue Nov 2025 | 146.65 | 148.00 | 149.00 | 146.50 | 0.002 Mn |
| 17 Mon Nov 2025 | 149.15 | 155.95 | 155.95 | 148.00 | 0.009 Mn |
| 14 Fri Nov 2025 | 149.05 | 149.00 | 151.00 | 148.35 | 0.008 Mn |
| 13 Thu Nov 2025 | 150.90 | 147.55 | 154.45 | 146.85 | 0.003 Mn |
| 12 Wed Nov 2025 | 146.55 | 148.95 | 148.95 | 146.00 | 0.004 Mn |
| 11 Tue Nov 2025 | 148.65 | 143.85 | 149.60 | 141.70 | 0.005 Mn |
| 10 Mon Nov 2025 | 143.70 | 146.00 | 146.00 | 143.05 | 0.005 Mn |
| 07 Fri Nov 2025 | 146.05 | 145.00 | 146.80 | 143.85 | 0.006 Mn |
Indicators analysis of Kronox (Kronox)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kronox in short term but the buy signal is initial and weak.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 147.13 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow