(Kronox) Kronox complete technical analysis [charts+indicators] | Buy/Sell Kronox | (Kronox) share price targets
Complete technical analysis of Kronox (Kronox) by charts plus indicators, forecast predictions and share price targets for Kronox (Kronox)
10 day averaged volume of Kronox is 10939
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 162.95 | 161.05 | 165.35 | 160.15 | 0.895 times |
| 24 Wed Sep 2025 | 163.10 | 167.40 | 170.75 | 161.55 | 3.602 times |
| 23 Tue Sep 2025 | 165.45 | 167.70 | 168.00 | 164.40 | 0.469 times |
| 22 Mon Sep 2025 | 166.80 | 171.40 | 171.85 | 165.80 | 0.581 times |
| 19 Fri Sep 2025 | 170.00 | 176.45 | 178.80 | 169.00 | 1.21 times |
| 18 Thu Sep 2025 | 172.85 | 169.30 | 175.00 | 168.15 | 0.354 times |
| 17 Wed Sep 2025 | 169.25 | 172.40 | 172.75 | 169.05 | 0.415 times |
| 16 Tue Sep 2025 | 171.70 | 173.25 | 175.50 | 171.65 | 0.396 times |
| 15 Mon Sep 2025 | 175.70 | 172.05 | 176.40 | 172.05 | 0.419 times |
| 12 Fri Sep 2025 | 173.40 | 173.25 | 175.65 | 171.60 | 1.634 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 164.3, but if it comes above 164.3, then a intra day buy could be more profitable.
If you take a sell trade below 164.3, then use 164.3 as stoploss and 159.8 as target. However if you take a buy trade in stock , then use 164.3 as stoploss and 168.06 as target.
Share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Target | 130.05 |
| Downside Target | 151.40 |
| Downside Target | 160.15 |
| Upside Target | 164.85 |
| Upside Target | 168.15 |
| Upside Target | 175.65 |
| Upside Target | 177.15 |
| Upside Target | 178.80 |
| Upside Target | 182.95 |
| Upside Target | 198.70 |
| Upside Target | 207.40 |
Intraday share price targets for Kronox (Kronox)
| Target Type | Value |
| Downside Intraday Target | 158.12 |
| Downside Intraday Target | 153.28 |
| Upside Intraday Target | 169.82 |
| Upside Intraday Target | 176.68 |
| Upside Intraday Target | 164.98 |
Weekly technical analysis of Kronox (Kronox)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 162.95 | 171.40 | 171.85 | 160.15 | 1.986 times |
| 19 Fri Sep 2025 | 170.00 | 172.05 | 178.80 | 168.15 | 0.789 times |
| 12 Fri Sep 2025 | 173.40 | 170.55 | 175.65 | 164.85 | 1.137 times |
| 05 Fri Sep 2025 | 169.75 | 161.60 | 170.70 | 161.60 | 0.622 times |
| 29 Fri Aug 2025 | 161.10 | 173.90 | 177.15 | 160.95 | 1.499 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kronox (Kronox)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Thu Sep 2025 | 162.95 | 161.60 | 178.80 | 160.15 | 0.845 times |
| 29 Fri Aug 2025 | 161.10 | 181.00 | 182.95 | 154.20 | 0.288 times |
| 31 Thu Jul 2025 | 181.10 | 192.15 | 207.40 | 171.40 | 0.808 times |
| 30 Mon Jun 2025 | 192.60 | 173.05 | 198.70 | 151.40 | 1.577 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kronox (Kronox)
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.41 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kronox ( (Kronox) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kronox stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kronox in short term and the sell signal is strong.
Kronox Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Kronox in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kronox is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 167.41 and Kronox (Kronox) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kronox (Kronox) stock. Volume based technical analysis of Kronox (Kronox) stock is negative.
Kronox Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow