(IciciPrudential) Icici Prudential ForceIndex charts technical analysis
(IciciPrudential) Icici Prudential ForceIndex charts technical analysis ForceIndex analysis of Icici Prudential | Buy/Sell Icici Prudential
10 day averaged volume of Icici Prudential is 562800
| Date | Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 10.19 | 10.25 | 10.26 | 10.06 | 0.957 Mn |
| 07 Tue Oct 2025 | 10.21 | 10.36 | 10.49 | 10.19 | 0.253 Mn |
| 06 Mon Oct 2025 | 10.21 | 10.39 | 10.41 | 10.17 | 1.331 Mn |
| 03 Fri Oct 2025 | 10.36 | 10.24 | 10.42 | 10.18 | 1.081 Mn |
| 01 Wed Oct 2025 | 10.16 | 10.13 | 10.17 | 9.93 | 0.58 Mn |
| 30 Tue Sep 2025 | 10.11 | 10.07 | 10.14 | 9.88 | 0.449 Mn |
| 29 Mon Sep 2025 | 10.00 | 9.94 | 10.05 | 9.87 | 0.469 Mn |
| 26 Fri Sep 2025 | 9.94 | 10.14 | 10.16 | 9.90 | 0.568 Mn |
| 25 Thu Sep 2025 | 10.13 | 10.12 | 10.22 | 10.10 | 0.604 Mn |
| 24 Wed Sep 2025 | 10.12 | 10.18 | 10.20 | 10.09 | 0.14 Mn |
Indicators analysis of Icici Prudential (IciciPrudential)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icici Prudential stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Icici Prudential in short term but the sell signal is initial and weak.
Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icici Prudential is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 10.17 and Icici Prudential (IciciPrudential) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.
Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Prudential charts
Click here for further forecast and predictions for tomorrow