Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(IciciPrudential) Icici Prudential complete technical analysis [charts+indicators] | Buy/Sell Icici Prudential | (IciciPrudential) share price targets

Complete technical analysis of Icici Prudential (IciciPrudential) by charts plus indicators, forecast predictions and share price targets for Icici Prudential (IciciPrudential)

10 day averaged volume of Icici Prudential is 1341420

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	11.18	11.68	11.89	11.14	1.389 times
07 Wed Jan 2026	11.59	11.70	11.81	11.54	0.925 times
06 Tue Jan 2026	11.59	11.78	12.20	11.52	1.975 times
05 Mon Jan 2026	11.55	11.49	11.66	11.39	1.575 times
02 Fri Jan 2026	11.49	11.44	11.51	11.36	1.044 times
01 Thu Jan 2026	11.33	11.34	11.41	11.21	0.925 times
31 Wed Dec 2025	11.23	11.19	11.28	11.11	1.128 times
30 Tue Dec 2025	11.07	10.91	11.11	10.80	0.504 times
29 Mon Dec 2025	10.86	10.85	11.04	10.74	1.236 times
26 Fri Dec 2025	10.86	10.84	10.88	10.78	0.382 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 11.3 as stoploss in an intra day sell trade for a target of 10.94. However, stock will show a bullish move above 11.3.

Share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Target	9.14
Downside Target	9.83
Downside Target	10.89
Downside Target	11.00
Downside Target	11.06
Downside Target	11.14
Upside Target	11.28
Upside Target	11.51
Upside Target	12.20

Intraday share price targets for Icici Prudential (IciciPrudential)

Target Type	Value
Downside Intraday Target	10.81
Downside Intraday Target	10.45
Upside Intraday Target	11.87
Upside Intraday Target	12.57
Upside Intraday Target	11.51

Weekly technical analysis of Icici Prudential (IciciPrudential)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	11.18	11.49	12.20	11.14	1.213 times
02 Fri Jan 2026	11.49	10.85	11.51	10.74	4.201 times
26 Fri Dec 2025	10.86	10.64	10.89	10.62	1.299 times
19 Fri Dec 2025	10.58	10.60	10.75	10.44	0.733 times
12 Fri Dec 2025	10.59	10.42	10.62	9.83	1.928 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Icici Prudential (IciciPrudential)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	11.18	11.34	12.20	11.14	1.162 times
31 Wed Dec 2025	11.23	10.46	11.28	9.83	1.847 times
28 Fri Nov 2025	10.35	10.66	11.06	10.05	0.4 times
31 Fri Oct 2025	10.66	10.13	11.00	9.93	1.596 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Icici Prudential (IciciPrudential)

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Icici Prudential ( (IciciPrudential) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Icici Prudential stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Icici Prudential in short term and the buy signal is strong.

Icici Prudential Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Icici Prudential in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Icici Prudential is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11.33 and Icici Prudential (IciciPrudential) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Icici Prudential (IciciPrudential) stock. Volume based technical analysis of Icici Prudential (IciciPrudential) stock is negative.

Icici Prudential Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.