(ChembondChemicals) Chembond Chemicals ForceIndex charts technical analysis
(ChembondChemicals) Chembond Chemicals ForceIndex charts technical analysis ForceIndex analysis of Chembond Chemicals | Buy/Sell Chembond Chemicals
10 day averaged volume of Chembond Chemicals is 818
| Date | Closing Price | Open | High | Low | Volume |
| 20 Tue Jan 2026 | 130.90 | 134.75 | 134.90 | 130.00 | 0.001 Mn |
| 19 Mon Jan 2026 | 139.65 | 143.85 | 143.85 | 135.15 | 0.001 Mn |
| 16 Fri Jan 2026 | 143.85 | 141.60 | 145.00 | 141.10 | 0 Mn |
| 14 Wed Jan 2026 | 147.85 | 145.00 | 147.85 | 145.00 | 0 Mn |
| 13 Tue Jan 2026 | 149.00 | 144.05 | 149.00 | 142.75 | 0 Mn |
| 12 Mon Jan 2026 | 143.00 | 146.05 | 147.25 | 141.55 | 0.002 Mn |
| 09 Fri Jan 2026 | 146.80 | 145.05 | 150.00 | 145.00 | 0.001 Mn |
| 08 Thu Jan 2026 | 150.00 | 155.00 | 155.90 | 149.00 | 0.002 Mn |
| 07 Wed Jan 2026 | 155.00 | 155.95 | 159.20 | 153.50 | 0.001 Mn |
| 06 Tue Jan 2026 | 157.55 | 149.65 | 161.00 | 149.65 | 0.001 Mn |
Indicators analysis of Chembond Chemicals (ChembondChemicals)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.
Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chembond Chemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.3 and Chembond Chemicals (ChembondChemicals) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.
Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chembond Chemicals charts
Click here for further forecast and predictions for tomorrow