Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ChembondChemicals) Chembond Chemicals complete technical analysis [charts+indicators] | Buy/Sell Chembond Chemicals | (ChembondChemicals) share price targets

Complete technical analysis of Chembond Chemicals (ChembondChemicals) by charts plus indicators, forecast predictions and share price targets for Chembond Chemicals (ChembondChemicals)

10 day averaged volume of Chembond Chemicals is 722

Date	Daily Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	147.85	145.00	147.85	145.00	0.22 times
13 Tue Jan 2026	149.00	144.05	149.00	142.75	0.632 times
12 Mon Jan 2026	143.00	146.05	147.25	141.55	2.506 times
09 Fri Jan 2026	146.80	145.05	150.00	145.00	0.742 times
08 Thu Jan 2026	150.00	155.00	155.90	149.00	2.386 times
07 Wed Jan 2026	155.00	155.95	159.20	153.50	1.55 times
06 Tue Jan 2026	157.55	149.65	161.00	149.65	0.988 times
05 Mon Jan 2026	152.25	150.25	153.00	150.25	0.712 times
02 Fri Jan 2026	150.80	150.45	150.80	149.35	0.151 times
01 Thu Jan 2026	150.00	152.30	152.30	147.05	0.331 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 148.5, but if it comes above 148.5, then a intra day buy could be more profitable.
If you take a sell trade below 148.5, then use 148.5 as stoploss and 141.9 as target. However if you take a buy trade in stock , then use 148.5 as stoploss and 154 as target.

Share price targets for Chembond Chemicals (ChembondChemicals)

Target Type	Value
Downside Target	141.00
Upside Target	154.45
Upside Target	158.85
Upside Target	161.00
Upside Target	164.90
Upside Target	167.15
Upside Target	192.90
Upside Target	218.00

Intraday share price targets for Chembond Chemicals (ChembondChemicals)

Target Type	Value
Downside Intraday Target	143.27
Downside Intraday Target	138.68
Upside Intraday Target	150.72
Upside Intraday Target	153.58
Downside Intraday Target	146.13

Weekly technical analysis of Chembond Chemicals (ChembondChemicals)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	147.85	146.05	149.00	141.55	0.526 times
09 Fri Jan 2026	146.80	150.25	161.00	145.00	7.476 times
02 Fri Jan 2026	150.80	156.95	156.95	147.00	0.337 times
26 Fri Dec 2025	155.95	160.55	167.15	154.45	2.635 times
19 Fri Dec 2025	160.10	161.00	161.00	155.25	0.171 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Chembond Chemicals (ChembondChemicals)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Wed Jan 2026	147.85	152.30	161.00	141.55	0.777 times
31 Wed Dec 2025	152.00	150.85	167.15	141.00	0.954 times
28 Fri Nov 2025	152.95	159.00	164.90	144.10	0.337 times
31 Fri Oct 2025	159.00	169.55	192.90	149.55	0.167 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Chembond Chemicals (ChembondChemicals)

Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Chembond Chemicals ( (ChembondChemicals) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Chembond Chemicals stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Chembond Chemicals in short term and the sell signal is strong.

Chembond Chemicals Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Chembond Chemicals in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Chembond Chemicals is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 149.6 and Chembond Chemicals (ChembondChemicals) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Chembond Chemicals (ChembondChemicals) stock. Volume based technical analysis of Chembond Chemicals (ChembondChemicals) stock is negative.

Chembond Chemicals Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.