(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2025-11-18 View latest technical analysis
10 day averaged volume of Aegis Logis is 37938
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 792.65 | 785.25 | 799.90 | 785.25 | 0.207 times |
| 17 Mon Nov 2025 | 797.60 | 785.30 | 801.85 | 785.30 | 0.473 times |
| 14 Fri Nov 2025 | 792.80 | 802.00 | 806.00 | 786.10 | 0.358 times |
| 13 Thu Nov 2025 | 802.00 | 798.50 | 808.00 | 790.00 | 0.672 times |
| 12 Wed Nov 2025 | 799.60 | 778.95 | 821.90 | 778.95 | 3.058 times |
| 11 Tue Nov 2025 | 780.10 | 777.00 | 790.25 | 767.50 | 1.301 times |
| 10 Mon Nov 2025 | 770.35 | 767.05 | 777.55 | 762.35 | 0.427 times |
| 07 Fri Nov 2025 | 760.20 | 766.70 | 786.10 | 755.50 | 1.416 times |
| 06 Thu Nov 2025 | 766.10 | 779.60 | 779.60 | 750.10 | 0.363 times |
| 04 Tue Nov 2025 | 762.70 | 765.15 | 776.00 | 759.80 | 0.347 times |
My analysis of stock is bullish for shortterm, and stock might move up till 803.4 or till 824.5. Use a stoploss of 785.87 and if this stock hits its stoploss, then it can fall down till 768.32
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 663.00 |
| Downside Target | 716.80 |
| Downside Target | 745.05 |
| Downside Target | 785.25 |
| Upside Target | 795.35 |
| Upside Target | 801.85 |
| Upside Target | 812.85 |
| Upside Target | 819.25 |
| Upside Target | 821.90 |
| Upside Target | 822.25 |
| Upside Target | 943.90 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 784.65 |
| Downside Intraday Target | 776.65 |
| Upside Intraday Target | 801.25 |
| Upside Intraday Target | 809.85 |
| Upside Intraday Target | 793.25 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 792.65 | 785.30 | 801.85 | 785.25 | 0.117 times |
| 14 Fri Nov 2025 | 792.80 | 767.05 | 821.90 | 762.35 | 1.567 times |
| 07 Fri Nov 2025 | 760.20 | 750.05 | 787.80 | 749.20 | 1.605 times |
| 31 Fri Oct 2025 | 750.50 | 784.25 | 822.25 | 745.05 | 2.685 times |
| 23 Thu Oct 2025 | 797.20 | 808.00 | 812.85 | 795.35 | 0.267 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Tue Nov 2025 | 792.65 | 750.05 | 821.90 | 749.20 | 0.327 times |
| 31 Fri Oct 2025 | 750.50 | 754.20 | 943.90 | 745.05 | 0.751 times |
| 30 Tue Sep 2025 | 766.25 | 672.60 | 819.25 | 672.60 | 4.222 times |
| 29 Fri Aug 2025 | 672.60 | 719.20 | 747.00 | 663.00 | 0.621 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.47 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 785.47 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow