(Utique) Utique complete technical analysis [charts+indicators] | Buy/Sell Utique | (Utique) share price targets
Complete technical analysis of Utique (Utique) by charts plus indicators, forecast predictions and share price targets for Utique (Utique)
10 day averaged volume of Utique is 31546
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 5.50 | 5.60 | 5.99 | 5.30 | 0.485 times |
| 20 Mon Oct 2025 | 5.46 | 5.39 | 5.56 | 5.31 | 0.24 times |
| 17 Fri Oct 2025 | 5.29 | 5.30 | 5.39 | 5.23 | 0.171 times |
| 16 Thu Oct 2025 | 5.28 | 5.15 | 5.74 | 5.13 | 0.875 times |
| 15 Wed Oct 2025 | 5.26 | 5.22 | 6.10 | 5.20 | 1.356 times |
| 14 Tue Oct 2025 | 5.59 | 5.41 | 5.94 | 5.31 | 0.783 times |
| 13 Mon Oct 2025 | 5.52 | 5.10 | 6.10 | 4.93 | 4.046 times |
| 10 Fri Oct 2025 | 5.18 | 5.10 | 5.33 | 5.10 | 0.184 times |
| 09 Thu Oct 2025 | 5.18 | 5.25 | 5.36 | 5.01 | 0.399 times |
| 08 Wed Oct 2025 | 5.23 | 5.45 | 5.45 | 4.82 | 1.262 times |
Share price targets for Utique (Utique)
| Target Type | Value |
| Downside Target | 4.36 |
| Downside Target | 4.55 |
| Downside Target | 4.70 |
| Downside Target | 4.84 |
| Downside Target | 5.30 |
| Downside Target | 5.45 |
| Upside Target | 5.90 |
| Upside Target | 5.94 |
| Upside Target | 5.99 |
| Upside Target | 6.10 |
| Upside Target | 6.24 |
Intraday share price targets for Utique (Utique)
| Target Type | Value |
| Downside Intraday Target | 5.2 |
| Downside Intraday Target | 4.91 |
| Upside Intraday Target | 5.89 |
| Upside Intraday Target | 6.29 |
| Upside Intraday Target | 5.6 |
Weekly technical analysis of Utique (Utique)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 5.50 | 5.39 | 5.99 | 5.30 | 0.1 times |
| 17 Fri Oct 2025 | 5.29 | 5.10 | 6.10 | 4.93 | 2.178 times |
| 10 Fri Oct 2025 | 5.18 | 5.26 | 5.45 | 4.70 | 1.488 times |
| 03 Fri Oct 2025 | 5.16 | 5.13 | 5.58 | 5.07 | 0.915 times |
| 26 Fri Sep 2025 | 5.03 | 5.47 | 5.90 | 5.00 | 0.472 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Utique (Utique)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue Oct 2025 | 5.50 | 5.40 | 6.10 | 4.70 | 0.9 times |
| 30 Tue Sep 2025 | 5.38 | 5.21 | 5.90 | 5.00 | 1.174 times |
| 29 Fri Aug 2025 | 5.42 | 5.22 | 5.94 | 4.84 | 0.827 times |
| 31 Thu Jul 2025 | 5.21 | 4.85 | 5.49 | 4.55 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Utique (Utique)
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Utique ( (Utique) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Utique ( (Utique) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Utique stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Utique in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Utique Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Utique in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Utique is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.4 and Utique (Utique) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Utique (Utique) stock. Volume based technical analysis of Utique (Utique) stock is negative.
Utique Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow