Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(BajajElect) Bajaj Elect complete technical analysis [charts+indicators] | Buy/Sell Bajaj Elect | (BajajElect) share price targets

Complete technical analysis of Bajaj Elect (BajajElect) by charts plus indicators, forecast predictions and share price targets for Bajaj Elect (BajajElect)

Showing technical analysis as on 2025-11-17 View latest technical analysis

10 day averaged volume of Bajaj Elect is 92325

Date	Daily Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	502.55	505.05	512.50	501.00	0.111 times
14 Fri Nov 2025	508.45	504.95	510.00	502.05	0.059 times
13 Thu Nov 2025	504.10	519.90	519.90	501.60	0.114 times
12 Wed Nov 2025	506.85	509.85	512.00	505.00	0.104 times
11 Tue Nov 2025	506.15	500.05	507.80	496.55	0.172 times
10 Mon Nov 2025	500.75	501.65	501.70	496.30	4.982 times
07 Fri Nov 2025	498.55	506.45	506.45	495.30	0.129 times
06 Thu Nov 2025	504.10	506.30	506.90	496.70	0.161 times
04 Tue Nov 2025	505.25	508.00	512.95	502.00	0.109 times
03 Mon Nov 2025	503.00	517.25	517.25	501.60	3.481 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 502.7, but if it comes above 502.7, then a intra day buy could be more profitable.
If you take a sell trade below 502.7, then use 502.7 as stoploss and 483.8 as target. However if you take a buy trade in stock , then use 502.7 as stoploss and 518.39 as target.

Share price targets for Bajaj Elect (BajajElect)

Target Type	Value
Downside Target	495.30
Upside Target	530.85
Upside Target	534.00
Upside Target	544.50
Upside Target	547.10
Upside Target	561.05
Upside Target	562.10
Upside Target	608.15
Upside Target	628.40
Upside Target	653.60
Upside Target	710.00

Intraday share price targets for Bajaj Elect (BajajElect)

Target Type	Value
Downside Intraday Target	498.2
Downside Intraday Target	493.85
Upside Intraday Target	509.7
Upside Intraday Target	516.85
Upside Intraday Target	505.35

Weekly technical analysis of Bajaj Elect (BajajElect)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	502.55	505.05	512.50	501.00	0.02 times
14 Fri Nov 2025	508.45	501.65	519.90	496.30	1.4 times
07 Fri Nov 2025	498.55	517.25	517.25	495.30	0.504 times
31 Fri Oct 2025	513.25	524.65	547.10	507.50	41.518 times
23 Thu Oct 2025	533.70	543.05	544.50	530.85	0.281 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Bajaj Elect (BajajElect)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Mon Nov 2025	502.55	517.25	519.90	495.30	1.006 times
31 Fri Oct 2025	513.25	546.00	561.05	507.50	0.367 times
30 Tue Sep 2025	545.35	569.20	653.60	534.00	17.324 times
29 Fri Aug 2025	568.35	611.00	628.40	562.10	1.381 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Bajaj Elect (BajajElect)

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Bajaj Elect ( (BajajElect) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Bajaj Elect stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Bajaj Elect in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Bajaj Elect Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Bajaj Elect in short term but SELL signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Bajaj Elect is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 501.94 and Bajaj Elect (BajajElect) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Bajaj Elect (BajajElect) stock. Volume based technical analysis of Bajaj Elect (BajajElect) stock is negative.

Bajaj Elect Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.