Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets

Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)

Showing technical analysis as on 2025-07-29 View latest technical analysis

10 day averaged volume of Force Motr is 25072

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	17883.45	18200.00	18497.45	17650.75	0.375 times
28 Mon Jul 2025	18217.65	17630.00	18412.35	17401.00	0.757 times
25 Fri Jul 2025	17861.10	19388.00	19447.10	16488.00	3.185 times
24 Thu Jul 2025	19181.55	17598.80	20563.00	17240.00	2.98 times
23 Wed Jul 2025	17136.65	17600.00	17660.95	17056.00	0.313 times
22 Tue Jul 2025	17500.90	17300.00	17662.95	17207.60	0.357 times
21 Mon Jul 2025	17207.60	16669.75	17286.45	16300.00	0.243 times
18 Fri Jul 2025	16613.25	17087.95	17175.65	16562.60	0.227 times
17 Thu Jul 2025	16839.95	16931.15	17622.85	16710.00	1.049 times
16 Wed Jul 2025	16846.70	16559.05	17255.90	16559.05	0.281 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 17881.5, but if it comes below 17881.5, then a intra day sell could be more profitable.
If you take a sell trade below 17881.5, then use 17881.5 as stoploss and 16594.6 as target. However if you take a buy trade in stock , then use 17881.5 as stoploss and 19425.8 as target.

Share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Target	6621.05
Downside Target	8310.00
Downside Target	8900.00
Downside Target	9444.85
Downside Target	11580.00
Downside Target	12710.10
Downside Target	14177.05
Downside Target	16261.00
Downside Target	17049.35
Downside Target	17401.00
Downside Target	17622.85
Upside Target	18497.45
Upside Target	20563.00

Intraday share price targets for Force Motr (ForceMotr)

Target Type	Value
Downside Intraday Target	17357.15
Downside Intraday Target	16830.85
Upside Intraday Target	18453.6
Upside Intraday Target	19023.75
Upside Intraday Target	17927.3

Weekly technical analysis of Force Motr (ForceMotr)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	17883.45	17630.00	18497.45	17401.00	0.16 times
25 Fri Jul 2025	17861.10	16669.75	20563.00	16300.00	2.65 times
18 Fri Jul 2025	16613.25	16419.90	17622.85	16419.85	0.401 times
11 Fri Jul 2025	16419.90	14250.05	17049.35	14177.05	2.11 times
04 Fri Jul 2025	14340.65	14590.00	16261.00	14263.65	1.603 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Force Motr (ForceMotr)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Jul 2025	17883.45	16189.95	20563.00	14177.05	1.933 times
30 Mon Jun 2025	16055.65	12701.25	16261.00	11580.00	1.002 times
30 Fri May 2025	12641.30	8949.50	12710.10	8900.00	1.926 times
30 Wed Apr 2025	8910.40	9099.80	9605.05	8310.00	1.419 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Force Motr (ForceMotr)

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Force Motr stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Force Motr in short term and the buy signal is strong.

Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Force Motr in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Force Motr is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18072.02 and Force Motr (ForceMotr) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.

Force Motr Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.