(ForceMotr) Force Motr complete technical analysis [charts+indicators] | Buy/Sell Force Motr | (ForceMotr) share price targets
Complete technical analysis of Force Motr (ForceMotr) by charts plus indicators, forecast predictions and share price targets for Force Motr (ForceMotr)
Showing technical analysis as on 2025-09-12 View latest technical analysis
10 day averaged volume of Force Motr is 13160
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 18404.60 | 18103.85 | 18525.00 | 17842.90 | 0.319 times |
| 11 Thu Sep 2025 | 18018.85 | 18479.80 | 18479.80 | 17946.45 | 0.49 times |
| 10 Wed Sep 2025 | 18342.55 | 18300.00 | 18598.00 | 17920.00 | 1.104 times |
| 09 Tue Sep 2025 | 18166.10 | 17100.05 | 18329.95 | 16969.00 | 1.194 times |
| 08 Mon Sep 2025 | 17038.45 | 17893.90 | 17984.90 | 16578.30 | 1.175 times |
| 05 Fri Sep 2025 | 17716.95 | 18250.05 | 18779.90 | 17650.00 | 1.502 times |
| 04 Thu Sep 2025 | 18096.10 | 20449.45 | 20449.45 | 17917.00 | 1.447 times |
| 03 Wed Sep 2025 | 19780.45 | 19649.95 | 20109.60 | 19466.95 | 0.436 times |
| 02 Tue Sep 2025 | 19486.25 | 19318.95 | 19551.00 | 18980.00 | 0.57 times |
| 01 Mon Sep 2025 | 19085.50 | 19577.00 | 19802.95 | 18778.10 | 1.172 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 18142.7 as stoploss in an intra day buy trade for a target of 19318.16. However, stock will show a bearish move below 18142.7.
Share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Target | 8900.00 |
| Downside Target | 11580.00 |
| Downside Target | 12710.10 |
| Downside Target | 14177.05 |
| Downside Target | 16261.00 |
| Downside Target | 17650.00 |
| Upside Target | 18598.00 |
| Upside Target | 19325.00 |
| Upside Target | 20416.35 |
| Upside Target | 20449.45 |
| Upside Target | 20563.00 |
| Upside Target | 20799.85 |
| Upside Target | 21999.95 |
Intraday share price targets for Force Motr (ForceMotr)
| Target Type | Value |
| Downside Intraday Target | 17122.6 |
| Downside Intraday Target | 15840.6 |
| Upside Intraday Target | 19142.3 |
| Upside Intraday Target | 19880 |
| Downside Intraday Target | 17860.3 |
Weekly technical analysis of Force Motr (ForceMotr)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 18404.60 | 17893.90 | 18598.00 | 16578.30 | 0.835 times |
| 05 Fri Sep 2025 | 17716.95 | 19577.00 | 20449.45 | 17650.00 | 2.108 times |
| 29 Fri Aug 2025 | 19481.85 | 20799.85 | 20799.85 | 19325.00 | 0.479 times |
| 22 Fri Aug 2025 | 20204.90 | 20100.00 | 21999.95 | 19702.00 | 1.702 times |
| 14 Thu Aug 2025 | 19673.65 | 17918.65 | 20416.35 | 17880.95 | 0.96 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Force Motr (ForceMotr)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Sep 2025 | 18404.60 | 19577.00 | 20449.45 | 16578.30 | 0.648 times |
| 29 Fri Aug 2025 | 19481.85 | 17049.90 | 21999.95 | 16528.05 | 0.369 times |
| 31 Thu Jul 2025 | 16944.85 | 16189.95 | 20563.00 | 14177.05 | 2.021 times |
| 30 Mon Jun 2025 | 16055.65 | 12701.25 | 16261.00 | 11580.00 | 1.002 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Force Motr (ForceMotr)
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18233.39 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Force Motr ( (ForceMotr) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Force Motr stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Force Motr in short term but the sell signal is initial and weak.
Force Motr Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Force Motr in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Force Motr is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18233.39 and Force Motr (ForceMotr) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Force Motr (ForceMotr) stock. Volume based technical analysis of Force Motr (ForceMotr) stock is negative.
Force Motr Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Force Motr charts
Click here for further forecast and predictions for tomorrow