(BiharSponge) Bihar Sponge complete technical analysis [charts+indicators] | Buy/Sell Bihar Sponge | (BiharSponge) share price targets
Complete technical analysis of Bihar Sponge (BiharSponge) by charts plus indicators, forecast predictions and share price targets for Bihar Sponge (BiharSponge)
Showing technical analysis as on 2025-10-09 View latest technical analysis
10 day averaged volume of Bihar Sponge is 22409
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 12.70 | 12.77 | 12.98 | 12.40 | 0.404 times |
| 08 Wed Oct 2025 | 12.77 | 12.50 | 12.78 | 12.00 | 1.284 times |
| 07 Tue Oct 2025 | 12.46 | 12.89 | 12.89 | 12.22 | 0.233 times |
| 06 Mon Oct 2025 | 12.56 | 12.50 | 12.89 | 12.40 | 0.238 times |
| 03 Fri Oct 2025 | 12.50 | 12.16 | 13.08 | 12.16 | 1.387 times |
| 01 Wed Oct 2025 | 12.52 | 12.74 | 12.95 | 12.28 | 1.447 times |
| 30 Tue Sep 2025 | 12.80 | 12.99 | 12.99 | 12.25 | 1.035 times |
| 29 Mon Sep 2025 | 12.85 | 12.30 | 13.19 | 12.30 | 0.62 times |
| 26 Fri Sep 2025 | 12.63 | 12.84 | 13.33 | 12.60 | 1.118 times |
| 25 Thu Sep 2025 | 12.84 | 12.60 | 13.50 | 12.40 | 2.335 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 12.6 as stoploss in an intra day buy trade for a target of 12.97. However, stock will show a bearish move below 12.6.
Share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Target | 12.00 |
| Upside Target | 12.93 |
| Upside Target | 13.20 |
| Upside Target | 13.50 |
| Upside Target | 14.01 |
| Upside Target | 14.27 |
| Upside Target | 14.85 |
| Upside Target | 15.59 |
| Upside Target | 17.40 |
| Upside Target | 19.65 |
Intraday share price targets for Bihar Sponge (BiharSponge)
| Target Type | Value |
| Downside Intraday Target | 12.14 |
| Downside Intraday Target | 11.58 |
| Upside Intraday Target | 13.12 |
| Upside Intraday Target | 13.54 |
| Downside Intraday Target | 12.56 |
Weekly technical analysis of Bihar Sponge (BiharSponge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 12.70 | 12.50 | 12.98 | 12.00 | 0.481 times |
| 03 Fri Oct 2025 | 12.50 | 12.30 | 13.19 | 12.16 | 0.798 times |
| 26 Fri Sep 2025 | 12.63 | 13.00 | 13.50 | 12.40 | 0.947 times |
| 19 Fri Sep 2025 | 13.03 | 13.41 | 14.01 | 12.93 | 1.72 times |
| 12 Fri Sep 2025 | 13.41 | 13.08 | 14.27 | 13.08 | 0.737 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bihar Sponge (BiharSponge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu Oct 2025 | 12.70 | 12.74 | 13.08 | 12.00 | 0.234 times |
| 30 Tue Sep 2025 | 12.80 | 13.41 | 14.27 | 12.25 | 1.68 times |
| 29 Fri Aug 2025 | 13.41 | 15.59 | 15.59 | 13.20 | 0.202 times |
| 31 Thu Jul 2025 | 15.00 | 16.25 | 19.65 | 14.85 | 1.026 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bihar Sponge (BiharSponge)
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bihar Sponge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bihar Sponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bihar Sponge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bihar Sponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and Bihar Sponge (BiharSponge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bihar Sponge ( (BiharSponge) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bihar Sponge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bihar Sponge in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Bihar Sponge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Bihar Sponge in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bihar Sponge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 12.69 and Bihar Sponge (BiharSponge) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Bihar Sponge (BiharSponge) stock. Volume based technical analysis of Bihar Sponge (BiharSponge) stock is negative.
Bihar Sponge Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bihar Sponge charts
Click here for further forecast and predictions for tomorrow