(ChambalFert) Chambal Fert complete technical analysis [charts+indicators] | Buy/Sell Chambal Fert | (ChambalFert) share price targets
Complete technical analysis of Chambal Fert (ChambalFert) by charts plus indicators, forecast predictions and share price targets for Chambal Fert (ChambalFert)
Showing technical analysis as on 2025-09-23 View latest technical analysis
10 day averaged volume of Chambal Fert is 36843
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 537.35 | 540.15 | 541.55 | 534.30 | 0.495 times |
| 22 Mon Sep 2025 | 539.60 | 540.20 | 544.75 | 539.00 | 0.774 times |
| 19 Fri Sep 2025 | 543.35 | 548.50 | 550.00 | 540.65 | 0.324 times |
| 18 Thu Sep 2025 | 547.60 | 553.90 | 557.00 | 546.30 | 0.626 times |
| 17 Wed Sep 2025 | 553.70 | 547.70 | 559.00 | 546.20 | 2.265 times |
| 16 Tue Sep 2025 | 545.75 | 538.70 | 547.85 | 537.20 | 0.852 times |
| 15 Mon Sep 2025 | 538.70 | 539.95 | 541.75 | 536.20 | 0.469 times |
| 12 Fri Sep 2025 | 539.15 | 543.50 | 546.65 | 536.20 | 1.105 times |
| 11 Thu Sep 2025 | 543.35 | 540.15 | 550.15 | 540.15 | 0.469 times |
| 10 Wed Sep 2025 | 544.80 | 538.00 | 548.00 | 536.55 | 1.044 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 538.7, but if it comes above 538.7, then a intra day buy could be more profitable.
If you take a sell trade below 538.7, then use 538.7 as stoploss and 528.8 as target. However if you take a buy trade in stock , then use 538.7 as stoploss and 546.97 as target.
Share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Target | 502.70 |
| Downside Target | 529.90 |
| Upside Target | 555.90 |
| Upside Target | 559.00 |
| Upside Target | 569.95 |
| Upside Target | 571.45 |
| Upside Target | 572.15 |
| Upside Target | 575.95 |
| Upside Target | 580.55 |
| Upside Target | 742.45 |
Intraday share price targets for Chambal Fert (ChambalFert)
| Target Type | Value |
| Downside Intraday Target | 532.85 |
| Downside Intraday Target | 528.35 |
| Upside Intraday Target | 543.3 |
| Upside Intraday Target | 549.25 |
| Upside Intraday Target | 538.8 |
Weekly technical analysis of Chambal Fert (ChambalFert)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 537.35 | 540.20 | 544.75 | 534.30 | 0.28 times |
| 19 Fri Sep 2025 | 543.35 | 539.95 | 559.00 | 536.20 | 0.742 times |
| 12 Fri Sep 2025 | 539.15 | 555.15 | 555.90 | 529.90 | 0.683 times |
| 05 Fri Sep 2025 | 553.50 | 544.15 | 580.55 | 538.35 | 1.988 times |
| 29 Fri Aug 2025 | 540.40 | 563.15 | 569.95 | 536.45 | 0.399 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chambal Fert (ChambalFert)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Sep 2025 | 537.35 | 544.15 | 580.55 | 529.90 | 0.236 times |
| 29 Fri Aug 2025 | 540.40 | 526.05 | 571.45 | 512.20 | 2.076 times |
| 31 Thu Jul 2025 | 514.45 | 567.00 | 575.95 | 502.70 | 0.981 times |
| 30 Mon Jun 2025 | 565.25 | 546.90 | 572.15 | 531.70 | 0.576 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chambal Fert (ChambalFert)
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chambal Fert in short term and the sell signal is strong.
Chambal Fert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chambal Fert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.36 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chambal Fert ( (ChambalFert) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chambal Fert stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Chambal Fert in short term and the sell signal is strong.
Chambal Fert Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chambal Fert in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chambal Fert is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 545.36 and Chambal Fert (ChambalFert) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Chambal Fert (ChambalFert) stock. Volume based technical analysis of Chambal Fert (ChambalFert) stock is negative.
Chambal Fert Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chambal Fert charts
Click here for further forecast and predictions for tomorrow