(DaburI) Dabur I complete technical analysis [charts+indicators] | Buy/Sell Dabur I | (DaburI) share price targets
Complete technical analysis of Dabur I (DaburI) by charts plus indicators, forecast predictions and share price targets for Dabur I (DaburI)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Dabur I is 193795
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 495.05 | 491.10 | 495.50 | 483.90 | 1.716 times |
| 30 Tue Sep 2025 | 491.10 | 497.55 | 499.65 | 489.55 | 0.144 times |
| 29 Mon Sep 2025 | 494.00 | 499.70 | 501.50 | 490.55 | 0.203 times |
| 26 Fri Sep 2025 | 499.70 | 506.25 | 508.15 | 493.20 | 0.175 times |
| 25 Thu Sep 2025 | 506.10 | 515.55 | 521.50 | 505.05 | 0.244 times |
| 24 Wed Sep 2025 | 517.85 | 512.10 | 521.00 | 511.45 | 0.329 times |
| 23 Tue Sep 2025 | 515.20 | 522.50 | 522.65 | 512.80 | 0.143 times |
| 22 Mon Sep 2025 | 522.00 | 532.55 | 537.65 | 518.00 | 6.504 times |
| 19 Fri Sep 2025 | 535.45 | 536.30 | 542.45 | 532.70 | 1.725 times |
| 18 Thu Sep 2025 | 535.95 | 532.80 | 539.00 | 532.55 | 0.424 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 507.4, but if it comes above 507.4, then a intra day buy could be more profitable.
If you take a sell trade below 507.4, then use 507.4 as stoploss and 483.5 as target. However if you take a buy trade in stock , then use 507.4 as stoploss and 527.24 as target.
Share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Target | 463.00 |
| Downside Target | 479.60 |
| Upside Target | 520.30 |
| Upside Target | 532.50 |
| Upside Target | 533.35 |
| Upside Target | 536.20 |
| Upside Target | 537.65 |
| Upside Target | 542.70 |
| Upside Target | 547.75 |
| Upside Target | 551.70 |
| Upside Target | 576.80 |
Intraday share price targets for Dabur I (DaburI)
| Target Type | Value |
| Downside Intraday Target | 485.47 |
| Downside Intraday Target | 475.88 |
| Upside Intraday Target | 503.07 |
| Upside Intraday Target | 511.08 |
| Downside Intraday Target | 493.48 |
Weekly technical analysis of Dabur I (DaburI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 495.05 | 499.70 | 501.50 | 483.90 | 0.279 times |
| 26 Fri Sep 2025 | 499.70 | 532.55 | 537.65 | 493.20 | 1.931 times |
| 19 Fri Sep 2025 | 535.45 | 534.55 | 542.70 | 532.50 | 1.335 times |
| 12 Fri Sep 2025 | 538.80 | 547.00 | 551.70 | 533.35 | 0.543 times |
| 05 Fri Sep 2025 | 546.85 | 523.55 | 576.80 | 520.30 | 4.016 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Dabur I (DaburI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 495.05 | 491.10 | 495.50 | 483.90 | 0.087 times |
| 30 Tue Sep 2025 | 491.10 | 523.55 | 576.80 | 489.55 | 3.236 times |
| 29 Fri Aug 2025 | 520.95 | 531.55 | 547.75 | 498.85 | 0.518 times |
| 31 Thu Jul 2025 | 529.10 | 489.95 | 536.20 | 479.60 | 1.32 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Dabur I (DaburI)
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.78 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Dabur I ( (DaburI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Dabur I stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Dabur I in short term and the sell signal is strong.
Dabur I Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Dabur I in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Dabur I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 518.78 and Dabur I (DaburI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Dabur I (DaburI) stock. Volume based technical analysis of Dabur I (DaburI) stock is negative.
Dabur I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow