(ChennaiPet) Chennai Pet complete technical analysis [charts+indicators] | Buy/Sell Chennai Pet | (ChennaiPet) share price targets
Complete technical analysis of Chennai Pet (ChennaiPet) by charts plus indicators, forecast predictions and share price targets for Chennai Pet (ChennaiPet)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Chennai Pet is 151266
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 920.65 | 929.70 | 930.45 | 879.00 | 0.851 times |
| 08 Mon Dec 2025 | 929.70 | 929.50 | 955.80 | 923.00 | 0.66 times |
| 05 Fri Dec 2025 | 929.45 | 929.00 | 945.00 | 924.65 | 0.209 times |
| 04 Thu Dec 2025 | 930.05 | 939.95 | 952.00 | 925.10 | 0.68 times |
| 03 Wed Dec 2025 | 941.85 | 928.05 | 944.95 | 911.55 | 1.119 times |
| 02 Tue Dec 2025 | 933.25 | 914.05 | 945.00 | 914.05 | 0.757 times |
| 01 Mon Dec 2025 | 909.65 | 916.40 | 934.70 | 905.55 | 0.717 times |
| 28 Fri Nov 2025 | 916.20 | 920.35 | 935.00 | 908.00 | 0.488 times |
| 27 Thu Nov 2025 | 916.90 | 905.35 | 945.10 | 898.00 | 2.555 times |
| 26 Wed Nov 2025 | 897.55 | 1018.35 | 1018.35 | 891.00 | 2.253 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 917.8 as stoploss in an intra day buy trade for a target of 981.41. However, stock will show a bearish move below 917.8.
Share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Target | 621.00 |
| Downside Target | 641.25 |
| Downside Target | 682.00 |
| Downside Target | 714.90 |
| Downside Target | 789.10 |
| Downside Target | 879.00 |
| Upside Target | 952.00 |
| Upside Target | 990.90 |
| Upside Target | 997.40 |
| Upside Target | 1016.70 |
| Upside Target | 1029.25 |
| Upside Target | 1050.95 |
| Upside Target | 1103.00 |
Intraday share price targets for Chennai Pet (ChennaiPet)
| Target Type | Value |
| Downside Intraday Target | 881.17 |
| Downside Intraday Target | 841.68 |
| Upside Intraday Target | 957.97 |
| Upside Intraday Target | 995.28 |
| Downside Intraday Target | 918.48 |
Weekly technical analysis of Chennai Pet (ChennaiPet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 920.65 | 929.50 | 955.80 | 879.00 | 0.434 times |
| 05 Fri Dec 2025 | 929.45 | 916.40 | 952.00 | 905.55 | 0.5 times |
| 28 Fri Nov 2025 | 916.20 | 1024.50 | 1029.25 | 891.00 | 1.665 times |
| 21 Fri Nov 2025 | 1024.50 | 1042.70 | 1103.00 | 1016.70 | 1.067 times |
| 14 Fri Nov 2025 | 1028.75 | 1023.80 | 1050.95 | 990.90 | 0.276 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chennai Pet (ChennaiPet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 920.65 | 916.40 | 955.80 | 879.00 | 0.171 times |
| 28 Fri Nov 2025 | 916.20 | 973.25 | 1103.00 | 891.00 | 0.636 times |
| 31 Fri Oct 2025 | 980.05 | 759.05 | 997.40 | 714.90 | 5.341 times |
| 30 Tue Sep 2025 | 758.05 | 641.25 | 789.10 | 641.25 | 1.827 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chennai Pet (ChennaiPet)
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.3 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chennai Pet ( (ChennaiPet) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chennai Pet stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Chennai Pet in short term but the sell signal is initial and weak.
Chennai Pet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chennai Pet in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Chennai Pet is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 918.3 and Chennai Pet (ChennaiPet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Chennai Pet (ChennaiPet) stock. Volume based technical analysis of Chennai Pet (ChennaiPet) stock is negative.
Chennai Pet Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Chennai Pet charts
Click here for further forecast and predictions for tomorrow