(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
10 day averaged volume of State Bank is 916905
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 962.90 | 964.05 | 967.00 | 958.00 | 0.224 times |
| 11 Thu Dec 2025 | 963.40 | 963.95 | 966.45 | 958.25 | 1.705 times |
| 10 Wed Dec 2025 | 959.55 | 959.35 | 964.00 | 955.10 | 0.462 times |
| 09 Tue Dec 2025 | 959.35 | 956.05 | 964.20 | 950.80 | 0.408 times |
| 08 Mon Dec 2025 | 956.10 | 972.35 | 972.50 | 951.00 | 2.313 times |
| 05 Fri Dec 2025 | 971.40 | 948.80 | 972.80 | 946.80 | 0.557 times |
| 04 Thu Dec 2025 | 948.05 | 951.70 | 952.55 | 944.10 | 2.249 times |
| 03 Wed Dec 2025 | 951.40 | 972.25 | 972.25 | 947.35 | 0.955 times |
| 02 Tue Dec 2025 | 967.75 | 976.00 | 980.05 | 964.55 | 0.577 times |
| 01 Mon Dec 2025 | 973.15 | 984.70 | 991.25 | 970.20 | 0.341 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 958.6 as stoploss in an intra day buy trade for a target of 968.52. However, stock will show a bearish move below 958.6.
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 786.55 |
| Downside Target | 802.65 |
| Downside Target | 835.20 |
| Downside Target | 857.30 |
| Downside Target | 880.40 |
| Downside Target | 937.80 |
| Upside Target | 969.95 |
| Upside Target | 972.50 |
| Upside Target | 988.95 |
| Upside Target | 991.25 |
| Upside Target | 999.10 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 951.63 |
| Downside Intraday Target | 940.37 |
| Upside Intraday Target | 973.33 |
| Upside Intraday Target | 983.77 |
| Downside Intraday Target | 962.07 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 962.90 | 972.35 | 972.50 | 950.80 | 1.093 times |
| 05 Fri Dec 2025 | 971.40 | 984.70 | 991.25 | 944.10 | 1.435 times |
| 28 Fri Nov 2025 | 979.55 | 974.20 | 999.10 | 967.70 | 1.654 times |
| 21 Fri Nov 2025 | 972.60 | 974.15 | 988.95 | 969.95 | 0.502 times |
| 14 Fri Nov 2025 | 967.35 | 955.95 | 969.00 | 945.05 | 0.91 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 962.90 | 984.70 | 991.25 | 944.10 | 0.727 times |
| 28 Fri Nov 2025 | 979.55 | 938.50 | 999.10 | 937.80 | 0.71 times |
| 31 Fri Oct 2025 | 937.00 | 872.60 | 946.70 | 857.30 | 1.701 times |
| 30 Tue Sep 2025 | 872.55 | 802.65 | 880.40 | 802.65 | 1.234 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.67 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 957.67 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow