(EI) E I complete technical analysis [charts+indicators] | Buy/Sell E I | (EI) share price targets
Complete technical analysis of E I (EI) by charts plus indicators, forecast predictions and share price targets for E I (EI)
10 day averaged volume of E I is 8441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 929.95 | 889.90 | 931.00 | 883.00 | 19.192 times |
| 06 Fri Feb 2026 | 880.80 | 881.35 | 889.95 | 878.00 | 0.523 times |
| 05 Thu Feb 2026 | 890.15 | 907.50 | 915.85 | 885.00 | 0.91 times |
| 04 Wed Feb 2026 | 912.55 | 922.65 | 923.90 | 900.05 | 1.66 times |
| 03 Tue Feb 2026 | 903.75 | 890.65 | 921.80 | 890.65 | 0.934 times |
| 02 Mon Feb 2026 | 889.90 | 878.85 | 895.00 | 869.50 | 1.186 times |
| 01 Sun Feb 2026 | 880.00 | 913.95 | 915.10 | 870.50 | 0.561 times |
| 30 Fri Jan 2026 | 922.80 | 900.90 | 927.00 | 883.00 | 1.108 times |
| 29 Thu Jan 2026 | 900.90 | 901.50 | 907.40 | 882.00 | 0.474 times |
| 28 Wed Jan 2026 | 899.75 | 887.80 | 903.95 | 886.25 | 0.853 times |
Stock of E I (EI) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 930.3 as stoploss in an intra day sell trade for a target of 909.52. However, stock will show a bullish move above 930.3.
Share price targets for E I (EI)
| Target Type | Value |
| Downside Target | 860.50 |
| Downside Target | 921.35 |
| Upside Target | 936.65 |
| Upside Target | 953.45 |
| Upside Target | 974.35 |
| Upside Target | 1004.20 |
| Upside Target | 1011.50 |
| Upside Target | 1038.35 |
| Upside Target | 1080.00 |
| Upside Target | 1099.80 |
| Upside Target | 1116.60 |
Intraday share price targets for E I (EI)
| Target Type | Value |
| Downside Intraday Target | 898.3 |
| Downside Intraday Target | 866.65 |
| Upside Intraday Target | 946.3 |
| Upside Intraday Target | 962.65 |
| Downside Intraday Target | 914.65 |
Weekly technical analysis of E I (EI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 929.95 | 889.90 | 931.00 | 883.00 | 3.324 times |
| 06 Fri Feb 2026 | 880.80 | 913.95 | 923.90 | 869.50 | 1.366 times |
| 30 Fri Jan 2026 | 922.80 | 882.75 | 927.00 | 860.50 | 0.245 times |
| 23 Fri Jan 2026 | 879.35 | 919.15 | 936.65 | 876.50 | 0.333 times |
| 16 Fri Jan 2026 | 929.80 | 927.05 | 953.45 | 921.35 | 6.275 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of E I (EI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 929.95 | 913.95 | 931.00 | 869.50 | 0.301 times |
| 30 Fri Jan 2026 | 922.80 | 1032.00 | 1038.35 | 860.50 | 1.653 times |
| 31 Wed Dec 2025 | 1035.40 | 1006.15 | 1080.00 | 974.35 | 3.513 times |
| 28 Fri Nov 2025 | 1031.00 | 1083.05 | 1099.80 | 1004.20 | 0.858 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of E I (EI)
Price action analysis of E I ( (EI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of E I ( (EI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for E I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.25 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of E I ( (EI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of E I ( (EI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E I ( (EI) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of E I ( (EI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for E I stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for E I in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
E I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for E I in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of E I is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 921.25 and E I (EI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the E I (EI) stock. Volume based technical analysis of E I (EI) stock is negative.
E I Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow