(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
10 day averaged volume of Esab India is 41328
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 5468.30 | 5989.95 | 5989.95 | 5460.90 | 0.005 times |
| 19 Thu Feb 2026 | 5500.00 | 5486.35 | 5524.60 | 5470.00 | 9.973 times |
| 18 Wed Feb 2026 | 5532.30 | 5464.00 | 5534.90 | 5464.00 | 0 times |
| 17 Tue Feb 2026 | 5484.75 | 5471.50 | 5660.00 | 5460.50 | 0.003 times |
| 16 Mon Feb 2026 | 5439.60 | 5490.00 | 5490.00 | 5430.00 | 0 times |
| 13 Fri Feb 2026 | 5529.30 | 5570.00 | 5570.00 | 5470.65 | 0.002 times |
| 12 Thu Feb 2026 | 5617.40 | 5629.50 | 5637.15 | 5556.35 | 0.006 times |
| 11 Wed Feb 2026 | 5622.10 | 5600.10 | 5840.00 | 5550.00 | 0.006 times |
| 10 Tue Feb 2026 | 5757.90 | 5698.00 | 5800.00 | 5675.00 | 0.006 times |
| 09 Mon Feb 2026 | 5639.45 | 5703.00 | 5723.25 | 5618.65 | 0.003 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5477.1, but if it comes above 5477.1, then a intra day buy could be more profitable.
If you take a sell trade below 5477.1, then use 5477.1 as stoploss and 5346.3 as target. However if you take a buy trade in stock , then use 5477.1 as stoploss and 5586.04 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4714.55 |
| Downside Target | 4825.00 |
| Downside Target | 5297.80 |
| Upside Target | 5829.00 |
| Upside Target | 5840.00 |
| Upside Target | 5951.90 |
| Upside Target | 5989.95 |
| Upside Target | 6199.85 |
| Upside Target | 6343.60 |
| Upside Target | 6423.95 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 5268.88 |
| Downside Intraday Target | 5069.47 |
| Upside Intraday Target | 5828.83 |
| Upside Intraday Target | 6189.37 |
| Upside Intraday Target | 5629.42 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 5468.30 | 5490.00 | 5989.95 | 5430.00 | 451.86 times |
| 13 Fri Feb 2026 | 5529.30 | 5703.00 | 5840.00 | 5470.65 | 1.848 times |
| 06 Fri Feb 2026 | 5700.70 | 5510.00 | 6199.85 | 5451.50 | 0.793 times |
| 30 Fri Jan 2026 | 5595.25 | 5412.50 | 5650.00 | 5346.00 | 0.48 times |
| 23 Fri Jan 2026 | 5425.65 | 5802.50 | 5829.00 | 5408.15 | 1.093 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 5468.30 | 5510.00 | 6199.85 | 5430.00 | 84.966 times |
| 30 Fri Jan 2026 | 5595.25 | 6113.20 | 6343.60 | 5346.00 | 0.308 times |
| 31 Wed Dec 2025 | 6100.20 | 5650.10 | 6423.95 | 5566.55 | 0.532 times |
| 28 Fri Nov 2025 | 5649.95 | 4904.80 | 5951.90 | 4714.55 | 0.49 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5500.32 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esab India in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5500.32 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow