Mobile app version of munafaus.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets

Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)

10 day averaged volume of Essel Prop is 20616

Date Daily Closing Price Open High Low Volume
10 Fri Oct 2025 213.20 211.70 214.90 209.10 0.468 times
09 Thu Oct 2025 211.70 210.15 215.95 210.15 0.933 times
08 Wed Oct 2025 212.45 215.95 218.55 211.80 0.345 times
07 Tue Oct 2025 214.75 214.45 215.70 213.15 0.846 times
06 Mon Oct 2025 214.80 217.60 218.05 213.85 1.178 times
03 Fri Oct 2025 217.60 214.00 218.55 212.40 1.437 times
01 Wed Oct 2025 213.85 205.90 215.20 204.95 1.145 times
30 Tue Sep 2025 205.85 215.00 215.00 205.00 1.368 times
29 Mon Sep 2025 210.50 206.00 213.00 204.75 0.658 times
26 Fri Sep 2025 206.90 209.15 209.90 204.75 1.513 times

My analysis of stock is bearish for shortterm, and stock might move down till 210.1 or till 203.6. Use a stoploss of 215.61 and if the stock hits stoploss, then it can shoot up till 221.09

Share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Target 204.75
Downside Target 209.10
Upside Target 214.10
Upside Target 224.35
Upside Target 228.15
Upside Target 229.35
Upside Target 236.20
Upside Target 238.60
Upside Target 243.25
Upside Target 250.80
Upside Target 254.20

Intraday share price targets for Essel Prop (EsselProp)

Target Type Value
Downside Intraday Target 208.68
Downside Intraday Target 204.17
Upside Intraday Target 218.13
Upside Intraday Target 223.07
Upside Intraday Target 213.62

Weekly technical analysis of Essel Prop (EsselProp)

Date Weekly Closing Price Open High Low Volume
10 Fri Oct 2025 213.20 217.60 218.55 209.10 0.818 times
03 Fri Oct 2025 217.60 206.00 218.55 204.75 0.575 times
26 Fri Sep 2025 206.90 220.00 220.35 204.75 1.954 times
19 Fri Sep 2025 219.55 224.75 228.15 218.60 0.748 times
12 Fri Sep 2025 225.15 225.05 236.20 224.35 0.549 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essel Prop (EsselProp)

Date Monthly Closing Price Open High Low Volume
10 Fri Oct 2025 213.20 205.90 218.55 204.95 0.214 times
30 Tue Sep 2025 205.85 224.05 238.60 204.75 0.671 times
29 Fri Aug 2025 224.45 222.05 243.25 218.20 1.823 times
31 Thu Jul 2025 222.65 246.95 250.80 214.10 0.626 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essel Prop (EsselProp)

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essel Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.91 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Essel Prop in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Essel Prop is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 211.91 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.

Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Essel Prop charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme