(GodrejInd) Godrej Ind complete technical analysis [charts+indicators] | Buy/Sell Godrej Ind | (GodrejInd) share price targets
Complete technical analysis of Godrej Ind (GodrejInd) by charts plus indicators, forecast predictions and share price targets for Godrej Ind (GodrejInd)
Showing technical analysis as on 2025-09-04 View latest technical analysis
10 day averaged volume of Godrej Ind is 5050
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1195.95 | 1216.55 | 1218.90 | 1183.50 | 0.573 times |
| 03 Wed Sep 2025 | 1200.60 | 1194.95 | 1206.65 | 1187.55 | 0.645 times |
| 02 Tue Sep 2025 | 1198.75 | 1226.95 | 1226.95 | 1190.50 | 1.16 times |
| 01 Mon Sep 2025 | 1224.65 | 1226.80 | 1231.45 | 1210.00 | 0.457 times |
| 29 Fri Aug 2025 | 1228.25 | 1247.10 | 1254.00 | 1223.95 | 0.592 times |
| 28 Thu Aug 2025 | 1250.60 | 1298.15 | 1298.15 | 1248.85 | 0.57 times |
| 26 Tue Aug 2025 | 1269.70 | 1299.35 | 1299.35 | 1267.95 | 0.267 times |
| 25 Mon Aug 2025 | 1284.25 | 1278.85 | 1293.70 | 1278.85 | 0.814 times |
| 22 Fri Aug 2025 | 1287.95 | 1281.50 | 1305.00 | 1281.50 | 0.942 times |
| 21 Thu Aug 2025 | 1285.00 | 1264.45 | 1297.75 | 1264.45 | 0.719 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1139.4 or till 1056.7. Use a stoploss of 1208.3 and if the stock hits stoploss, then it can shoot up till 1277.22
Share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Target | 1049.90 |
| Downside Target | 1079.00 |
| Downside Target | 1149.95 |
| Upside Target | 1223.95 |
| Upside Target | 1231.45 |
| Upside Target | 1257.90 |
| Upside Target | 1299.35 |
| Upside Target | 1325.00 |
| Upside Target | 1391.50 |
Intraday share price targets for Godrej Ind (GodrejInd)
| Target Type | Value |
| Downside Intraday Target | 1175.82 |
| Downside Intraday Target | 1155.68 |
| Upside Intraday Target | 1223.77 |
| Upside Intraday Target | 1251.58 |
| Upside Intraday Target | 1203.63 |
Weekly technical analysis of Godrej Ind (GodrejInd)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1195.95 | 1226.80 | 1231.45 | 1183.50 | 1.264 times |
| 29 Fri Aug 2025 | 1228.25 | 1278.85 | 1299.35 | 1223.95 | 0.123 times |
| 22 Fri Aug 2025 | 1287.95 | 1199.95 | 1325.00 | 1193.25 | 1.209 times |
| 14 Thu Aug 2025 | 1182.45 | 1099.00 | 1218.35 | 1079.00 | 5.557 times |
| 08 Fri Aug 2025 | 1099.90 | 1114.00 | 1149.95 | 1095.55 | 0.521 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Godrej Ind (GodrejInd)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Sep 2025 | 1195.95 | 1226.80 | 1231.45 | 1183.50 | 0.073 times |
| 29 Fri Aug 2025 | 1228.25 | 1146.30 | 1325.00 | 1079.00 | 0.669 times |
| 31 Thu Jul 2025 | 1146.30 | 1254.95 | 1257.90 | 1082.95 | 0.792 times |
| 30 Mon Jun 2025 | 1247.20 | 1161.20 | 1391.50 | 1161.20 | 1.943 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Godrej Ind (GodrejInd)
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrej Ind in short term but the sell signal is initial and weak.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Godrej Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.23 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Godrej Ind ( (GodrejInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Godrej Ind stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Godrej Ind in short term but the sell signal is initial and weak.
Godrej Ind Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Godrej Ind in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Godrej Ind is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1242.23 and Godrej Ind (GodrejInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Godrej Ind (GodrejInd) stock. Volume based technical analysis of Godrej Ind (GodrejInd) stock is negative.
Godrej Ind Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Godrej Ind charts
Click here for further forecast and predictions for tomorrow