(Goodricke) Goodricke complete technical analysis [charts+indicators] | Buy/Sell Goodricke | (Goodricke) share price targets
Complete technical analysis of Goodricke (Goodricke) by charts plus indicators, forecast predictions and share price targets for Goodricke (Goodricke)
Showing technical analysis as on 2025-11-25 View latest technical analysis
10 day averaged volume of Goodricke is 6400
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 183.75 | 181.60 | 184.00 | 181.00 | 0.691 times |
| 24 Mon Nov 2025 | 182.20 | 185.00 | 189.20 | 180.00 | 0.613 times |
| 21 Fri Nov 2025 | 184.85 | 185.50 | 188.75 | 183.00 | 0.303 times |
| 20 Thu Nov 2025 | 185.30 | 186.45 | 186.55 | 185.10 | 0.776 times |
| 18 Tue Nov 2025 | 186.75 | 193.10 | 193.10 | 186.25 | 1.053 times |
| 17 Mon Nov 2025 | 192.90 | 194.00 | 195.90 | 190.00 | 3.348 times |
| 14 Fri Nov 2025 | 184.50 | 191.00 | 191.00 | 183.20 | 2.62 times |
| 13 Thu Nov 2025 | 187.95 | 194.70 | 194.70 | 186.05 | 0.575 times |
| 12 Wed Nov 2025 | 189.55 | 189.00 | 193.20 | 186.00 | 0.391 times |
| 11 Tue Nov 2025 | 188.65 | 186.00 | 189.00 | 184.50 | 0.206 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 185.1, but if it comes above 185.1, then a intra day buy could be more profitable.
If you take a sell trade below 185.1, then use 185.1 as stoploss and 181.7 as target. However if you take a buy trade in stock , then use 185.1 as stoploss and 187.84 as target.
Share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Target | 180.00 |
| Upside Target | 194.50 |
| Upside Target | 194.70 |
| Upside Target | 195.90 |
| Upside Target | 200.00 |
| Upside Target | 203.95 |
| Upside Target | 212.00 |
| Upside Target | 238.40 |
| Upside Target | 240.00 |
Intraday share price targets for Goodricke (Goodricke)
| Target Type | Value |
| Downside Intraday Target | 179.43 |
| Downside Intraday Target | 175.12 |
| Upside Intraday Target | 188.63 |
| Upside Intraday Target | 193.52 |
| Upside Intraday Target | 184.32 |
Weekly technical analysis of Goodricke (Goodricke)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 183.75 | 185.00 | 189.20 | 180.00 | 0.238 times |
| 21 Fri Nov 2025 | 184.85 | 194.00 | 195.90 | 183.00 | 1.403 times |
| 14 Fri Nov 2025 | 184.50 | 187.30 | 194.70 | 183.20 | 1.906 times |
| 07 Fri Nov 2025 | 187.35 | 190.00 | 191.80 | 184.15 | 0.589 times |
| 31 Fri Oct 2025 | 187.05 | 190.10 | 194.50 | 186.10 | 4.554 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Goodricke (Goodricke)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Nov 2025 | 183.75 | 190.00 | 195.90 | 180.00 | 1.107 times |
| 31 Fri Oct 2025 | 187.05 | 186.65 | 200.00 | 183.50 | 1.067 times |
| 30 Tue Sep 2025 | 187.80 | 195.10 | 203.95 | 185.35 | 0.41 times |
| 29 Fri Aug 2025 | 195.00 | 240.00 | 240.00 | 180.00 | 0.949 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Goodricke (Goodricke)
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.72 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Goodricke ( (Goodricke) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Goodricke stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Goodricke in short term and the sell signal is strong.
Goodricke Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Goodricke in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Goodricke is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.72 and Goodricke (Goodricke) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Goodricke (Goodricke) stock. Volume based technical analysis of Goodricke (Goodricke) stock is negative.
Goodricke Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Goodricke charts
Click here for further forecast and predictions for tomorrow