Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JainIrrig) Jain Irrig complete technical analysis [charts+indicators] | Buy/Sell Jain Irrig | (JainIrrig) share price targets

Complete technical analysis of Jain Irrig (JainIrrig) by charts plus indicators, forecast predictions and share price targets for Jain Irrig (JainIrrig)

10 day averaged volume of Jain Irrig is 134242

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.98	40.80	41.35	40.65	0.415 times
11 Thu Dec 2025	40.78	40.31	41.18	39.99	0.894 times
10 Wed Dec 2025	40.25	40.80	41.69	40.00	1.102 times
09 Tue Dec 2025	40.78	40.05	41.49	39.21	3.188 times
08 Mon Dec 2025	40.61	42.23	42.54	40.10	0.708 times
05 Fri Dec 2025	42.27	43.10	43.41	42.06	1.544 times
04 Thu Dec 2025	43.40	44.23	44.24	43.29	0.552 times
03 Wed Dec 2025	44.12	44.46	45.04	44.00	0.957 times
02 Tue Dec 2025	44.74	45.20	45.21	44.50	0.422 times
01 Mon Dec 2025	45.17	46.00	46.16	45.00	0.39 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 41.8, but if it comes above 41.8, then a intra day buy could be more profitable.
If you take a sell trade below 41.8, then use 41.8 as stoploss and 38.8 as target. However if you take a buy trade in stock , then use 41.8 as stoploss and 44.35 as target.

Share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Target	39.21
Upside Target	42.06
Upside Target	44.18
Upside Target	45.16
Upside Target	47.29
Upside Target	48.40
Upside Target	48.74
Upside Target	49.19
Upside Target	49.89
Upside Target	51.90
Upside Target	54.09
Upside Target	55.38
Upside Target	58.97

Intraday share price targets for Jain Irrig (JainIrrig)

Target Type	Value
Downside Intraday Target	39.28
Downside Intraday Target	37.58
Upside Intraday Target	42.61
Upside Intraday Target	44.24
Downside Intraday Target	40.91

Weekly technical analysis of Jain Irrig (JainIrrig)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.98	42.23	42.54	39.21	1.632 times
05 Fri Dec 2025	42.27	46.00	46.16	42.06	1.188 times
28 Fri Nov 2025	45.60	45.61	47.29	44.18	1.537 times
21 Fri Nov 2025	45.83	47.10	48.74	45.70	0.639 times
14 Fri Nov 2025	47.60	49.89	49.89	47.32	1.223 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Jain Irrig (JainIrrig)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	40.98	46.00	46.16	39.21	0.893 times
28 Fri Nov 2025	45.60	51.90	51.90	44.18	0.543 times
31 Fri Oct 2025	51.54	52.38	55.38	48.40	0.24 times
30 Tue Sep 2025	52.52	50.26	58.97	49.19	1.257 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jain Irrig (JainIrrig)

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Jain Irrig ( (JainIrrig) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Jain Irrig stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Jain Irrig in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jain Irrig Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jain Irrig in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Jain Irrig is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 41.73 and Jain Irrig (JainIrrig) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Jain Irrig (JainIrrig) stock. Volume based technical analysis of Jain Irrig (JainIrrig) stock is negative.

Jain Irrig Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.