(KakatiyaCem) Kakatiya Cem complete technical analysis [charts+indicators] | Buy/Sell Kakatiya Cem | (KakatiyaCem) share price targets
Complete technical analysis of Kakatiya Cem (KakatiyaCem) by charts plus indicators, forecast predictions and share price targets for Kakatiya Cem (KakatiyaCem)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Kakatiya Cem is 1292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 152.85 | 167.45 | 167.45 | 152.50 | 4.193 times |
| 19 Fri Sep 2025 | 154.40 | 155.00 | 157.10 | 153.10 | 0.546 times |
| 18 Thu Sep 2025 | 160.90 | 155.10 | 160.90 | 153.15 | 0.527 times |
| 17 Wed Sep 2025 | 153.85 | 159.40 | 163.90 | 153.05 | 0.688 times |
| 16 Tue Sep 2025 | 152.80 | 150.25 | 154.45 | 150.25 | 0.207 times |
| 15 Mon Sep 2025 | 152.10 | 159.40 | 163.50 | 152.05 | 1.828 times |
| 12 Fri Sep 2025 | 154.30 | 156.40 | 156.40 | 152.00 | 0.848 times |
| 11 Thu Sep 2025 | 154.95 | 156.00 | 157.40 | 152.10 | 0.198 times |
| 10 Wed Sep 2025 | 151.85 | 158.65 | 158.70 | 151.70 | 0.68 times |
| 09 Tue Sep 2025 | 153.20 | 157.70 | 157.70 | 149.40 | 1.847 times |
Stock of Kakatiya Cem (KakatiyaCem) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 150.9 or till 147.5. Use a stoploss of 153.79 and if the stock hits stoploss, then it can shoot up till 156.63
Share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Target | 139.05 |
| Downside Target | 145.65 |
| Upside Target | 158.70 |
| Upside Target | 162.25 |
| Upside Target | 163.90 |
| Upside Target | 166.50 |
| Upside Target | 167.45 |
| Upside Target | 171.00 |
| Upside Target | 173.00 |
| Upside Target | 178.60 |
Intraday share price targets for Kakatiya Cem (KakatiyaCem)
| Target Type | Value |
| Downside Intraday Target | 147.75 |
| Downside Intraday Target | 142.65 |
| Upside Intraday Target | 162.7 |
| Upside Intraday Target | 172.55 |
| Upside Intraday Target | 157.6 |
Weekly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 152.85 | 167.45 | 167.45 | 152.50 | 1.105 times |
| 19 Fri Sep 2025 | 154.40 | 159.40 | 163.90 | 150.25 | 0.612 times |
| 12 Fri Sep 2025 | 154.30 | 156.20 | 158.70 | 149.40 | 2.284 times |
| 05 Fri Sep 2025 | 156.00 | 150.00 | 162.25 | 146.50 | 0.655 times |
| 29 Fri Aug 2025 | 150.00 | 152.90 | 159.90 | 149.00 | 0.615 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kakatiya Cem (KakatiyaCem)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 152.85 | 150.00 | 167.45 | 146.50 | 1.038 times |
| 29 Fri Aug 2025 | 150.00 | 159.00 | 166.50 | 145.65 | 1 times |
| 31 Thu Jul 2025 | 159.70 | 154.15 | 178.60 | 154.10 | 0.855 times |
| 30 Mon Jun 2025 | 167.20 | 154.55 | 173.00 | 150.00 | 1.689 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kakatiya Cem (KakatiyaCem)
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kakatiya Cem in short term but the buy signal is initial and weak.
Kakatiya Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kakatiya Cem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kakatiya Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.37 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kakatiya Cem ( (KakatiyaCem) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kakatiya Cem stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kakatiya Cem in short term but the buy signal is initial and weak.
Kakatiya Cem Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kakatiya Cem in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kakatiya Cem is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 153.37 and Kakatiya Cem (KakatiyaCem) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kakatiya Cem (KakatiyaCem) stock. Volume based technical analysis of Kakatiya Cem (KakatiyaCem) stock is negative.
Kakatiya Cem Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kakatiya Cem charts
Click here for further forecast and predictions for tomorrow