(KirlIndus) Kirl Indus complete technical analysis [charts+indicators] | Buy/Sell Kirl Indus | (KirlIndus) share price targets
Complete technical analysis of Kirl Indus (KirlIndus) by charts plus indicators, forecast predictions and share price targets for Kirl Indus (KirlIndus)
Showing technical analysis as on 2025-07-29 View latest technical analysis
10 day averaged volume of Kirl Indus is 1495
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 4330.80 | 4115.00 | 4349.90 | 4115.00 | 0.395 times |
| 28 Mon Jul 2025 | 4193.70 | 4245.00 | 4280.00 | 4105.35 | 1.175 times |
| 25 Fri Jul 2025 | 4245.00 | 4300.05 | 4389.00 | 4195.20 | 0.342 times |
| 24 Thu Jul 2025 | 4384.30 | 4427.10 | 4427.10 | 4339.30 | 0.149 times |
| 23 Wed Jul 2025 | 4461.25 | 4515.00 | 4521.00 | 4419.05 | 0.328 times |
| 22 Tue Jul 2025 | 4507.50 | 4532.90 | 4636.75 | 4461.00 | 0.859 times |
| 21 Mon Jul 2025 | 4532.85 | 4438.50 | 4650.00 | 4374.95 | 1.31 times |
| 18 Fri Jul 2025 | 4438.45 | 4598.95 | 4598.95 | 4415.10 | 0.242 times |
| 17 Thu Jul 2025 | 4534.50 | 4521.15 | 4563.20 | 4456.80 | 0.607 times |
| 16 Wed Jul 2025 | 4488.45 | 4498.55 | 4594.80 | 4435.05 | 2.201 times |
My analysis of stock is bullish for shortterm, and stock might move up till 4452.3 or till 4633.6. Use a stoploss of 4301.13 and if this stock hits its stoploss, then it can fall down till 4149.99
Share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Target | 2692.05 |
| Downside Target | 3004.00 |
| Downside Target | 3388.05 |
| Downside Target | 3605.00 |
| Downside Target | 3867.95 |
| Downside Target | 4000.10 |
| Downside Target | 4195.20 |
| Upside Target | 4346.95 |
| Upside Target | 4349.90 |
| Upside Target | 4380.00 |
| Upside Target | 4598.95 |
| Upside Target | 4650.00 |
Intraday share price targets for Kirl Indus (KirlIndus)
| Target Type | Value |
| Downside Intraday Target | 4174.13 |
| Downside Intraday Target | 4017.47 |
| Upside Intraday Target | 4418.68 |
| Upside Intraday Target | 4506.57 |
| Downside Intraday Target | 4262.02 |
Weekly technical analysis of Kirl Indus (KirlIndus)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 4330.80 | 4245.00 | 4349.90 | 4105.35 | 0.525 times |
| 25 Fri Jul 2025 | 4245.00 | 4438.50 | 4650.00 | 4195.20 | 0.492 times |
| 18 Fri Jul 2025 | 4438.45 | 4149.20 | 4598.95 | 4056.00 | 2.603 times |
| 11 Fri Jul 2025 | 4128.60 | 4238.00 | 4346.95 | 4000.10 | 0.336 times |
| 04 Fri Jul 2025 | 4249.50 | 4250.05 | 4380.00 | 4069.85 | 1.155 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kirl Indus (KirlIndus)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Tue Jul 2025 | 4330.80 | 4235.05 | 4650.00 | 4000.10 | 1.075 times |
| 30 Mon Jun 2025 | 4292.35 | 3646.60 | 4380.00 | 3388.05 | 0.674 times |
| 30 Fri May 2025 | 3716.75 | 3022.95 | 3869.95 | 2692.05 | 3.17 times |
| 30 Wed Apr 2025 | 3011.75 | 3376.95 | 3605.00 | 3006.00 | 2.839 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kirl Indus (KirlIndus)
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4432.5 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kirl Indus ( (KirlIndus) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kirl Indus stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Kirl Indus in short term but the sell signal is initial and weak.
Kirl Indus Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Kirl Indus in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Kirl Indus is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4432.5 and Kirl Indus (KirlIndus) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Kirl Indus (KirlIndus) stock. Volume based technical analysis of Kirl Indus (KirlIndus) stock is negative.
Kirl Indus Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kirl Indus charts
Click here for further forecast and predictions for tomorrow