(Ksb) Ksb complete technical analysis [charts+indicators] | Buy/Sell Ksb | (Ksb) share price targets
Complete technical analysis of Ksb (Ksb) by charts plus indicators, forecast predictions and share price targets for Ksb (Ksb)
Showing technical analysis as on 2025-10-08 View latest technical analysis
10 day averaged volume of Ksb is 3034
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 806.75 | 807.95 | 809.65 | 795.00 | 0.961 times |
| 07 Tue Oct 2025 | 800.40 | 804.00 | 809.15 | 796.65 | 0.844 times |
| 06 Mon Oct 2025 | 801.20 | 810.50 | 814.05 | 798.00 | 1.357 times |
| 03 Fri Oct 2025 | 814.05 | 812.55 | 826.10 | 810.20 | 0.352 times |
| 01 Wed Oct 2025 | 812.65 | 815.20 | 826.30 | 809.00 | 0.349 times |
| 30 Tue Sep 2025 | 821.45 | 822.10 | 836.00 | 813.65 | 0.885 times |
| 29 Mon Sep 2025 | 809.30 | 824.80 | 835.00 | 787.00 | 3.076 times |
| 26 Fri Sep 2025 | 819.40 | 842.95 | 843.00 | 816.40 | 0.61 times |
| 25 Thu Sep 2025 | 846.45 | 856.95 | 859.00 | 843.30 | 1.283 times |
| 24 Wed Sep 2025 | 856.95 | 836.25 | 862.00 | 835.00 | 0.685 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 809.7, but if it comes above 809.7, then a intra day buy could be more profitable.
If you take a sell trade below 809.7, then use 809.7 as stoploss and 783.8 as target. However if you take a buy trade in stock , then use 809.7 as stoploss and 831.31 as target.
Share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Target | 770.00 |
| Downside Target | 787.00 |
| Upside Target | 832.80 |
| Upside Target | 834.05 |
| Upside Target | 836.00 |
| Upside Target | 868.00 |
| Upside Target | 876.75 |
| Upside Target | 899.95 |
| Upside Target | 907.30 |
| Upside Target | 917.90 |
Intraday share price targets for Ksb (Ksb)
| Target Type | Value |
| Downside Intraday Target | 796.48 |
| Downside Intraday Target | 786.22 |
| Upside Intraday Target | 815.53 |
| Upside Intraday Target | 824.32 |
| Downside Intraday Target | 805.27 |
Weekly technical analysis of Ksb (Ksb)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 806.75 | 810.50 | 814.05 | 795.00 | 0.678 times |
| 03 Fri Oct 2025 | 814.05 | 824.80 | 836.00 | 787.00 | 1.228 times |
| 26 Fri Sep 2025 | 819.40 | 868.00 | 868.00 | 816.40 | 0.673 times |
| 19 Fri Sep 2025 | 859.20 | 846.65 | 876.75 | 834.05 | 1.216 times |
| 12 Fri Sep 2025 | 830.05 | 822.00 | 832.80 | 803.70 | 0.702 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ksb (Ksb)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Wed Oct 2025 | 806.75 | 815.20 | 826.30 | 795.00 | 0.157 times |
| 30 Tue Sep 2025 | 821.45 | 825.40 | 876.75 | 787.00 | 0.111 times |
| 29 Fri Aug 2025 | 825.40 | 849.95 | 917.90 | 770.00 | 4.504 times |
| 31 Thu Jul 2025 | 840.20 | 847.75 | 899.95 | 811.25 | 1.211 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ksb (Ksb)
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.91 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ksb ( (Ksb) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ksb stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Ksb in short term and the sell signal is strong.
Ksb Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ksb in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Ksb is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 816.91 and Ksb (Ksb) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ksb (Ksb) stock. Volume based technical analysis of Ksb (Ksb) stock is negative.
Ksb Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow