Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(OngcCorpn) Ongc Corpn complete technical analysis [charts+indicators] | Buy/Sell Ongc Corpn | (OngcCorpn) share price targets

Complete technical analysis of Ongc Corpn (OngcCorpn) by charts plus indicators, forecast predictions and share price targets for Ongc Corpn (OngcCorpn)

Showing technical analysis as on 2025-10-17 View latest technical analysis

10 day averaged volume of Ongc Corpn is 457019

Date	Daily Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	247.70	248.25	248.75	244.85	1.786 times
16 Thu Oct 2025	248.35	247.85	248.60	245.90	0.633 times
15 Wed Oct 2025	247.85	244.90	248.35	244.25	1.019 times
14 Tue Oct 2025	244.90	246.35	248.70	244.20	1.387 times
13 Mon Oct 2025	244.00	245.40	245.50	241.45	0.645 times
10 Fri Oct 2025	246.25	243.80	247.00	243.80	1.05 times
09 Thu Oct 2025	243.40	241.70	244.45	240.60	0.638 times
08 Wed Oct 2025	241.90	246.90	246.90	241.30	0.636 times
07 Tue Oct 2025	245.35	245.20	249.60	244.65	1.371 times
06 Mon Oct 2025	245.95	243.55	247.55	243.00	0.674 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 246.2, but if it comes below 246.2, then a intra day sell could be more profitable.
If you take a sell trade below 246.2, then use 246.2 as stoploss and 242.47 as target. However if you take a buy trade in stock , then use 246.2 as stoploss and 250.7 as target.

Share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Target	230.75
Downside Target	241.45
Downside Target	242.20
Downside Target	242.40
Downside Target	246.20
Downside Target	247.25
Upside Target	248.75
Upside Target	249.60
Upside Target	257.35

Intraday share price targets for Ongc Corpn (OngcCorpn)

Target Type	Value
Downside Intraday Target	243.18
Downside Intraday Target	238.67
Upside Intraday Target	250.48
Upside Intraday Target	253.27
Downside Intraday Target	245.97

Weekly technical analysis of Ongc Corpn (OngcCorpn)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	247.70	245.40	248.75	241.45	1.252 times
10 Fri Oct 2025	246.25	243.55	249.60	240.60	0.797 times
03 Fri Oct 2025	243.65	238.70	246.20	238.10	0.984 times
26 Fri Sep 2025	238.10	237.25	242.20	235.20	0.391 times
19 Fri Sep 2025	236.65	232.90	237.90	232.00	5.856 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ongc Corpn (OngcCorpn)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Fri Oct 2025	247.70	238.15	249.60	238.15	0.51 times
30 Tue Sep 2025	239.55	233.70	242.40	230.75	1.072 times
29 Fri Aug 2025	233.80	239.30	240.90	231.30	0.857 times
31 Thu Jul 2025	241.00	245.75	247.25	237.85	1.037 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ongc Corpn (OngcCorpn)

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Ongc Corpn ( (OngcCorpn) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Ongc Corpn stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ongc Corpn in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ongc Corpn Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Ongc Corpn in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Ongc Corpn is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 245.86 and Ongc Corpn (OngcCorpn) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ongc Corpn (OngcCorpn) stock. Volume based technical analysis of Ongc Corpn (OngcCorpn) stock is negative.

Ongc Corpn Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.