Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(RajshSugar) Rajsh Sugar complete technical analysis [charts+indicators] | Buy/Sell Rajsh Sugar | (RajshSugar) share price targets

Complete technical analysis of Rajsh Sugar (RajshSugar) by charts plus indicators, forecast predictions and share price targets for Rajsh Sugar (RajshSugar)

Showing technical analysis as on 2025-09-15 View latest technical analysis

10 day averaged volume of Rajsh Sugar is 77731

Date	Daily Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	42.20	41.75	42.55	41.75	0.051 times
12 Fri Sep 2025	42.31	41.94	42.50	41.66	0.038 times
11 Thu Sep 2025	42.00	40.01	42.22	40.01	0.056 times
10 Wed Sep 2025	41.41	40.00	41.95	40.00	0.085 times
09 Tue Sep 2025	41.27	42.11	43.67	41.15	0.173 times
08 Mon Sep 2025	42.24	44.19	44.19	42.06	0.361 times
05 Fri Sep 2025	43.47	45.00	45.00	43.02	0.177 times
04 Thu Sep 2025	44.57	47.47	47.47	44.24	0.285 times
03 Wed Sep 2025	47.40	46.40	49.52	46.00	4.482 times
02 Tue Sep 2025	45.36	39.29	45.36	39.29	4.302 times

My analysis of stock is bullish for shortterm, and stock might move up till 43.6 or till 46.9. Use a stoploss of 40.88 and if this stock hits its stoploss, then it can fall down till 38.13

Share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Target	36.01
Downside Target	36.97
Downside Target	38.00
Downside Target	40.00
Downside Target	41.75
Upside Target	44.00
Upside Target	44.19
Upside Target	48.00
Upside Target	49.52
Upside Target	49.99
Upside Target	51.43
Upside Target	52.50

Intraday share price targets for Rajsh Sugar (RajshSugar)

Target Type	Value
Downside Intraday Target	41.78
Downside Intraday Target	41.37
Upside Intraday Target	42.58
Upside Intraday Target	42.97
Downside Intraday Target	42.17

Weekly technical analysis of Rajsh Sugar (RajshSugar)

Date	Weekly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	42.20	41.75	42.55	41.75	0.071 times
12 Fri Sep 2025	42.31	44.19	44.19	40.00	0.077 times
05 Fri Sep 2025	43.47	37.30	49.52	37.21	4.45 times
29 Fri Aug 2025	37.27	38.00	40.34	36.97	6.88 times
22 Fri Aug 2025	38.59	40.00	40.24	38.00	0.779 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Rajsh Sugar (RajshSugar)

Date	Monthly Closing Price	Open	High	Low	Volume
15 Mon Sep 2025	42.20	37.30	49.52	37.21	3.444 times
29 Fri Aug 2025	37.27	45.18	48.00	36.97	3.972 times
31 Thu Jul 2025	44.40	49.93	49.99	44.00	0.507 times
30 Mon Jun 2025	49.00	48.71	51.43	43.01	0.655 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Rajsh Sugar (RajshSugar)

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Rajsh Sugar ( (RajshSugar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Rajsh Sugar stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Rajsh Sugar in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Rajsh Sugar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Rajsh Sugar in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Rajsh Sugar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.95 and Rajsh Sugar (RajshSugar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Rajsh Sugar (RajshSugar) stock. Volume based technical analysis of Rajsh Sugar (RajshSugar) stock is negative.

Rajsh Sugar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.