(TataPower) Tata Power complete technical analysis [charts+indicators] | Buy/Sell Tata Power | (TataPower) share price targets
Complete technical analysis of Tata Power (TataPower) by charts plus indicators, forecast predictions and share price targets for Tata Power (TataPower)
Showing technical analysis as on 2025-09-29 View latest technical analysis
10 day averaged volume of Tata Power is 407952
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 387.95 | 380.05 | 389.45 | 380.05 | 0.868 times |
| 26 Fri Sep 2025 | 383.85 | 386.00 | 387.00 | 382.30 | 0.799 times |
| 25 Thu Sep 2025 | 385.90 | 389.70 | 392.05 | 385.35 | 0.673 times |
| 24 Wed Sep 2025 | 390.15 | 394.00 | 396.55 | 388.85 | 0.68 times |
| 23 Tue Sep 2025 | 395.40 | 395.35 | 398.00 | 394.10 | 0.965 times |
| 22 Mon Sep 2025 | 395.30 | 396.00 | 399.95 | 394.10 | 0.567 times |
| 19 Fri Sep 2025 | 396.20 | 393.05 | 397.40 | 393.05 | 1.74 times |
| 18 Thu Sep 2025 | 393.15 | 394.90 | 397.05 | 390.00 | 1.362 times |
| 17 Wed Sep 2025 | 394.60 | 397.65 | 397.65 | 393.60 | 0.913 times |
| 16 Tue Sep 2025 | 396.05 | 387.90 | 399.90 | 387.90 | 1.447 times |
My analysis of stock is bearish for shortterm, and stock might move down till 384.5 or till 379.2. Use a stoploss of 388.94 and if the stock hits stoploss, then it can shoot up till 393.38
Share price targets for Tata Power (TataPower)
| Target Type | Value |
| Downside Target | 357.55 |
| Downside Target | 368.65 |
| Upside Target | 391.95 |
| Upside Target | 393.40 |
| Upside Target | 397.75 |
| Upside Target | 399.90 |
| Upside Target | 399.95 |
| Upside Target | 412.00 |
| Upside Target | 416.70 |
Intraday share price targets for Tata Power (TataPower)
| Target Type | Value |
| Downside Intraday Target | 382.18 |
| Downside Intraday Target | 376.42 |
| Upside Intraday Target | 391.58 |
| Upside Intraday Target | 395.22 |
| Downside Intraday Target | 385.82 |
Weekly technical analysis of Tata Power (TataPower)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 387.95 | 380.05 | 389.45 | 380.05 | 0.236 times |
| 26 Fri Sep 2025 | 383.85 | 396.00 | 399.95 | 382.30 | 0.583 times |
| 19 Fri Sep 2025 | 396.20 | 385.65 | 399.90 | 385.65 | 1.845 times |
| 12 Fri Sep 2025 | 386.25 | 384.45 | 390.85 | 381.05 | 1.185 times |
| 05 Fri Sep 2025 | 385.70 | 373.75 | 391.95 | 373.75 | 0.895 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Tata Power (TataPower)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 387.95 | 373.75 | 399.95 | 373.75 | 0.976 times |
| 29 Fri Aug 2025 | 374.10 | 397.40 | 397.75 | 368.65 | 0.951 times |
| 31 Thu Jul 2025 | 397.70 | 406.20 | 416.70 | 393.40 | 0.97 times |
| 30 Mon Jun 2025 | 405.60 | 392.70 | 416.70 | 383.35 | 0.744 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Tata Power (TataPower)
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tata Power in short term and the sell signal is strong.
Tata Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.69 and Tata Power (TataPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.
Tata Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Tata Power ( (TataPower) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Tata Power stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Tata Power in short term and the sell signal is strong.
Tata Power Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Tata Power in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Tata Power is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 392.69 and Tata Power (TataPower) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Tata Power (TataPower) stock. Volume based technical analysis of Tata Power (TataPower) stock is negative.
Tata Power Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Tata Power charts
Click here for further forecast and predictions for tomorrow