(Kore) Kore complete technical analysis [charts+indicators] | Buy/Sell Kore | (Kore) share price targets
Complete technical analysis of Kore (Kore) by charts plus indicators, forecast predictions and share price targets for Kore (Kore)
10 day averaged volume of Kore is 5156
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 28.26 | 28.50 | 28.50 | 28.00 | 0.302 times |
| 21 Wed Jan 2026 | 28.48 | 28.55 | 28.55 | 26.80 | 1.485 times |
| 20 Tue Jan 2026 | 29.25 | 29.25 | 30.59 | 29.11 | 0.868 times |
| 19 Mon Jan 2026 | 29.39 | 27.21 | 29.93 | 27.21 | 0.987 times |
| 16 Fri Jan 2026 | 27.21 | 28.71 | 28.79 | 27.00 | 0.196 times |
| 14 Wed Jan 2026 | 28.79 | 26.36 | 28.90 | 26.36 | 1.799 times |
| 13 Tue Jan 2026 | 26.83 | 26.56 | 27.01 | 26.56 | 0.212 times |
| 12 Mon Jan 2026 | 27.10 | 28.08 | 29.66 | 27.00 | 3.413 times |
| 09 Fri Jan 2026 | 27.95 | 28.50 | 31.66 | 27.25 | 0.744 times |
| 08 Thu Jan 2026 | 29.16 | 29.79 | 29.79 | 28.10 | 0.291 times |
My analysis of stock is bullish for shortterm, and stock might move up till 29.4 or till 31. Use a stoploss of 28.12 and if this stock hits its stoploss, then it can fall down till 26.8
Share price targets for Kore (Kore)
| Target Type | Value |
| Downside Target | 25.50 |
| Downside Target | 26.36 |
| Downside Target | 28.25 |
| Upside Target | 29.66 |
| Upside Target | 29.89 |
| Upside Target | 30.59 |
| Upside Target | 31.59 |
| Upside Target | 33.40 |
| Upside Target | 34.00 |
| Upside Target | 34.60 |
| Upside Target | 37.23 |
Intraday share price targets for Kore (Kore)
| Target Type | Value |
| Downside Intraday Target | 26.51 |
| Downside Intraday Target | 24.76 |
| Upside Intraday Target | 30.3 |
| Upside Intraday Target | 32.34 |
| Upside Intraday Target | 28.55 |
Weekly technical analysis of Kore (Kore)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 28.26 | 27.21 | 30.59 | 26.80 | 0.648 times |
| 16 Fri Jan 2026 | 27.21 | 28.08 | 29.66 | 26.36 | 1.781 times |
| 09 Fri Jan 2026 | 27.95 | 30.40 | 33.40 | 27.25 | 0.592 times |
| 02 Fri Jan 2026 | 27.95 | 28.00 | 28.39 | 25.50 | 0.755 times |
| 26 Fri Dec 2025 | 27.59 | 28.90 | 29.89 | 25.50 | 1.449 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kore (Kore)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Jan 2026 | 28.26 | 27.00 | 33.40 | 25.50 | 0.347 times |
| 31 Wed Dec 2025 | 26.55 | 28.83 | 34.00 | 25.50 | 1.682 times |
| 28 Fri Nov 2025 | 28.97 | 33.31 | 34.60 | 28.25 | 0.367 times |
| 31 Fri Oct 2025 | 32.99 | 28.69 | 37.23 | 25.80 | 1.635 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kore (Kore)
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore ( (Kore) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kore ( (Kore) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kore ( (Kore) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kore stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Kore in short term but the buy signal is initial and weak.
Kore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Kore in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 28.15 and Kore (Kore) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kore (Kore) stock. Volume based technical analysis of Kore (Kore) stock is negative.
Kore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow