(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
Showing technical analysis as on 2025-09-22 View latest technical analysis
10 day averaged volume of Mukand is 21380
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 135.75 | 135.15 | 139.10 | 134.50 | 0.544 times |
| 19 Fri Sep 2025 | 136.90 | 135.55 | 138.40 | 134.05 | 0.892 times |
| 18 Thu Sep 2025 | 135.55 | 138.40 | 139.80 | 135.05 | 0.811 times |
| 17 Wed Sep 2025 | 138.40 | 139.60 | 142.60 | 137.50 | 0.984 times |
| 16 Tue Sep 2025 | 139.45 | 139.15 | 140.00 | 137.00 | 0.429 times |
| 15 Mon Sep 2025 | 138.80 | 137.30 | 144.05 | 137.05 | 2.055 times |
| 12 Fri Sep 2025 | 136.75 | 138.70 | 139.75 | 135.35 | 0.407 times |
| 11 Thu Sep 2025 | 136.90 | 136.00 | 140.40 | 134.30 | 2.024 times |
| 10 Wed Sep 2025 | 135.30 | 133.15 | 137.10 | 132.25 | 0.724 times |
| 09 Tue Sep 2025 | 131.70 | 135.00 | 137.40 | 130.65 | 0.464 times |
My analysis of stock is bullish for shortterm, and stock might move up till 137.7 or till 141.6. Use a stoploss of 134.56 and if this stock hits its stoploss, then it can fall down till 131.37
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 95.80 |
| Downside Target | 112.00 |
| Downside Target | 121.00 |
| Downside Target | 124.10 |
| Downside Target | 127.05 |
| Downside Target | 134.05 |
| Upside Target | 139.10 |
| Upside Target | 140.40 |
| Upside Target | 144.05 |
| Upside Target | 144.85 |
| Upside Target | 149.05 |
| Upside Target | 160.85 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 133.8 |
| Downside Intraday Target | 131.85 |
| Upside Intraday Target | 138.4 |
| Upside Intraday Target | 141.05 |
| Upside Intraday Target | 136.45 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 135.75 | 135.15 | 139.10 | 134.50 | 0.105 times |
| 19 Fri Sep 2025 | 136.90 | 137.30 | 144.05 | 134.05 | 1.071 times |
| 12 Fri Sep 2025 | 136.75 | 132.75 | 140.40 | 130.65 | 1.304 times |
| 05 Fri Sep 2025 | 131.70 | 129.05 | 138.00 | 128.25 | 1.71 times |
| 29 Fri Aug 2025 | 127.80 | 137.05 | 137.05 | 127.05 | 0.739 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Mon Sep 2025 | 135.75 | 129.05 | 144.05 | 128.25 | 0.578 times |
| 29 Fri Aug 2025 | 127.80 | 143.15 | 144.85 | 121.00 | 0.475 times |
| 31 Thu Jul 2025 | 142.30 | 140.65 | 160.85 | 128.95 | 1.269 times |
| 30 Mon Jun 2025 | 141.55 | 119.10 | 149.05 | 112.00 | 2.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.02 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Mukand in short term and the buy signal is strong.
Mukand Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mukand in short term
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mukand is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 137.02 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow