(Mukand) Mukand complete technical analysis [charts+indicators] | Buy/Sell Mukand | (Mukand) share price targets
Complete technical analysis of Mukand (Mukand) by charts plus indicators, forecast predictions and share price targets for Mukand (Mukand)
10 day averaged volume of Mukand is 21558
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 129.90 | 133.25 | 133.25 | 128.65 | 0.986 times |
| 26 Fri Sep 2025 | 129.35 | 134.55 | 134.90 | 128.40 | 1.531 times |
| 25 Thu Sep 2025 | 134.35 | 136.25 | 136.65 | 133.85 | 0.349 times |
| 24 Wed Sep 2025 | 134.65 | 136.85 | 138.15 | 133.85 | 0.605 times |
| 23 Tue Sep 2025 | 140.30 | 136.40 | 142.00 | 135.45 | 1.847 times |
| 22 Mon Sep 2025 | 135.75 | 135.15 | 139.10 | 134.50 | 0.54 times |
| 19 Fri Sep 2025 | 136.90 | 135.55 | 138.40 | 134.05 | 0.885 times |
| 18 Thu Sep 2025 | 135.55 | 138.40 | 139.80 | 135.05 | 0.804 times |
| 17 Wed Sep 2025 | 138.40 | 139.60 | 142.60 | 137.50 | 0.976 times |
| 16 Tue Sep 2025 | 139.45 | 139.15 | 140.00 | 137.00 | 0.426 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 128.7, for a target of 132.3 or 135.22
Share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Target | 95.80 |
| Downside Target | 112.00 |
| Downside Target | 121.00 |
| Downside Target | 124.10 |
| Downside Target | 128.25 |
| Upside Target | 138.00 |
| Upside Target | 140.40 |
| Upside Target | 142.00 |
| Upside Target | 144.05 |
| Upside Target | 144.85 |
| Upside Target | 149.05 |
| Upside Target | 160.85 |
Intraday share price targets for Mukand (Mukand)
| Target Type | Value |
| Downside Intraday Target | 127.95 |
| Downside Intraday Target | 126 |
| Upside Intraday Target | 132.55 |
| Upside Intraday Target | 135.2 |
| Upside Intraday Target | 130.6 |
Weekly technical analysis of Mukand (Mukand)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 129.90 | 133.25 | 133.25 | 128.65 | 0.202 times |
| 26 Fri Sep 2025 | 129.35 | 135.15 | 142.00 | 128.40 | 0.95 times |
| 19 Fri Sep 2025 | 136.90 | 137.30 | 144.05 | 134.05 | 1.071 times |
| 12 Fri Sep 2025 | 136.75 | 132.75 | 140.40 | 130.65 | 1.304 times |
| 05 Fri Sep 2025 | 131.70 | 129.05 | 138.00 | 128.25 | 1.71 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mukand (Mukand)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Mon Sep 2025 | 129.90 | 129.05 | 144.05 | 128.25 | 0.796 times |
| 29 Fri Aug 2025 | 127.80 | 143.15 | 144.85 | 121.00 | 0.475 times |
| 31 Thu Jul 2025 | 142.30 | 140.65 | 160.85 | 128.95 | 1.269 times |
| 30 Mon Jun 2025 | 141.55 | 119.10 | 149.05 | 112.00 | 2.231 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mukand (Mukand)
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.38 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mukand ( (Mukand) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mukand stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mukand in short term and the sell signal is strong.
Mukand Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Mukand in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mukand is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 135.38 and Mukand (Mukand) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Mukand (Mukand) stock. Volume based technical analysis of Mukand (Mukand) stock is negative.
Mukand Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow