(AbbottI) Abbott I complete technical analysis [charts+indicators] | Buy/Sell Abbott I | (AbbottI) share price targets
Complete technical analysis of Abbott I (AbbottI) by charts plus indicators, forecast predictions and share price targets for Abbott I (AbbottI)
10 day averaged volume of Abbott I is 726
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 27235.20 | 27027.00 | 27263.15 | 26881.60 | 0.231 times |
| 04 Wed Feb 2026 | 27117.85 | 26950.15 | 27250.00 | 26917.40 | 0.202 times |
| 03 Tue Feb 2026 | 26869.65 | 27850.00 | 28129.00 | 26789.05 | 0.551 times |
| 02 Mon Feb 2026 | 27317.00 | 27700.00 | 27700.00 | 26926.65 | 0.511 times |
| 01 Sun Feb 2026 | 27305.10 | 27356.15 | 27681.95 | 27109.25 | 0.51 times |
| 30 Fri Jan 2026 | 27675.00 | 26630.00 | 27900.00 | 26630.00 | 0.369 times |
| 29 Thu Jan 2026 | 26629.85 | 27317.60 | 27471.85 | 26560.05 | 0.875 times |
| 28 Wed Jan 2026 | 27593.55 | 27924.95 | 27924.95 | 27532.95 | 0.167 times |
| 27 Tue Jan 2026 | 27684.45 | 27583.15 | 27787.40 | 27255.00 | 0.507 times |
| 23 Fri Jan 2026 | 27829.85 | 28129.85 | 28129.85 | 27595.05 | 0.226 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 27157.1 as stoploss in an intra day buy trade for a target of 27605.3. However, stock will show a bearish move below 27157.1.
Share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Target | 26560.05 |
| Upside Target | 28129.85 |
| Upside Target | 28535.70 |
| Upside Target | 28600.00 |
| Upside Target | 28720.00 |
| Upside Target | 28955.05 |
| Upside Target | 29024.00 |
| Upside Target | 30358.75 |
| Upside Target | 30550.00 |
| Upside Target | 30598.00 |
Intraday share price targets for Abbott I (AbbottI)
| Target Type | Value |
| Downside Intraday Target | 26639.83 |
| Downside Intraday Target | 26044.47 |
| Upside Intraday Target | 27979.78 |
| Upside Intraday Target | 28724.37 |
| Upside Intraday Target | 27384.42 |
Weekly technical analysis of Abbott I (AbbottI)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 27235.20 | 27356.15 | 28129.00 | 26789.05 | 1.046 times |
| 30 Fri Jan 2026 | 27675.00 | 27583.15 | 27924.95 | 26560.05 | 0.228 times |
| 23 Fri Jan 2026 | 27829.85 | 27680.05 | 28129.85 | 26919.65 | 6.426 times |
| 16 Fri Jan 2026 | 27776.95 | 28000.00 | 28535.70 | 27680.00 | 0.113 times |
| 09 Fri Jan 2026 | 28042.90 | 28126.15 | 28600.00 | 27801.50 | 3.065 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Abbott I (AbbottI)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 27235.20 | 27356.15 | 28129.00 | 26789.05 | 0.081 times |
| 30 Fri Jan 2026 | 27675.00 | 28924.50 | 29024.00 | 26560.05 | 2.043 times |
| 31 Wed Dec 2025 | 29069.85 | 30358.75 | 30358.75 | 27422.35 | 0.63 times |
| 28 Fri Nov 2025 | 30069.35 | 29001.00 | 30598.00 | 28720.00 | 1.146 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Abbott I (AbbottI)
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27212.76 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Abbott I ( (AbbottI) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Abbott I ( (AbbottI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abbott I stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Abbott I in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abbott I Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abbott I in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abbott I is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27212.76 and Abbott I (AbbottI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Abbott I (AbbottI) stock. Volume based technical analysis of Abbott I (AbbottI) stock is negative.
Abbott I Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Abbott I charts
Click here for further forecast and predictions for tomorrow