(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
10 day averaged volume of Bharat Forge is 33355
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1447.05 | 1455.00 | 1464.35 | 1439.50 | 0.329 times |
| 13 Tue Jan 2026 | 1460.65 | 1456.70 | 1487.95 | 1449.25 | 0.416 times |
| 12 Mon Jan 2026 | 1456.60 | 1428.00 | 1459.20 | 1418.65 | 0.39 times |
| 09 Fri Jan 2026 | 1443.60 | 1455.55 | 1467.00 | 1438.85 | 1.832 times |
| 08 Thu Jan 2026 | 1453.45 | 1480.65 | 1485.90 | 1446.45 | 1.103 times |
| 07 Wed Jan 2026 | 1483.75 | 1475.45 | 1490.00 | 1465.00 | 0.254 times |
| 06 Tue Jan 2026 | 1473.95 | 1485.00 | 1506.30 | 1470.05 | 0.507 times |
| 05 Mon Jan 2026 | 1481.75 | 1487.00 | 1494.10 | 1466.50 | 0.82 times |
| 02 Fri Jan 2026 | 1478.20 | 1464.20 | 1488.35 | 1464.00 | 1.358 times |
| 01 Thu Jan 2026 | 1464.15 | 1477.00 | 1477.00 | 1459.70 | 0.531 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1434.9 or till 1411.8. Use a stoploss of 1454.19 and if the stock hits stoploss, then it can shoot up till 1473.46
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1105.45 |
| Downside Target | 1182.85 |
| Downside Target | 1280.80 |
| Downside Target | 1328.80 |
| Downside Target | 1383.45 |
| Downside Target | 1418.65 |
| Upside Target | 1460.70 |
| Upside Target | 1470.00 |
| Upside Target | 1487.95 |
| Upside Target | 1491.95 |
| Upside Target | 1506.30 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1414.48 |
| Downside Intraday Target | 1381.92 |
| Upside Intraday Target | 1483.78 |
| Upside Intraday Target | 1520.52 |
| Upside Intraday Target | 1451.22 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1447.05 | 1428.00 | 1487.95 | 1418.65 | 0.251 times |
| 09 Fri Jan 2026 | 1443.60 | 1487.00 | 1506.30 | 1438.85 | 0.803 times |
| 02 Fri Jan 2026 | 1478.20 | 1439.80 | 1491.95 | 1438.35 | 2.001 times |
| 26 Fri Dec 2025 | 1442.45 | 1446.95 | 1470.00 | 1436.95 | 1.291 times |
| 19 Fri Dec 2025 | 1439.70 | 1428.10 | 1442.00 | 1383.45 | 0.998 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Jan 2026 | 1447.05 | 1477.00 | 1506.30 | 1418.65 | 0.552 times |
| 31 Wed Dec 2025 | 1470.10 | 1438.00 | 1491.95 | 1348.10 | 0.586 times |
| 28 Fri Nov 2025 | 1433.75 | 1320.20 | 1460.70 | 1300.70 | 0.511 times |
| 31 Fri Oct 2025 | 1323.85 | 1223.55 | 1328.80 | 1182.85 | 0.895 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.02 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bharat Forge in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Bharat Forge is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1462.02 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow