(Voltas) Voltas complete technical analysis [charts+indicators] | Buy/Sell Voltas | (Voltas) share price targets
Complete technical analysis of Voltas (Voltas) by charts plus indicators, forecast predictions and share price targets for Voltas (Voltas)
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Voltas is 49950
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1334.95 | 1346.10 | 1353.70 | 1331.00 | 0.987 times |
| 02 Tue Dec 2025 | 1353.10 | 1356.20 | 1365.55 | 1342.30 | 2.315 times |
| 01 Mon Dec 2025 | 1359.70 | 1373.05 | 1384.30 | 1356.50 | 0.2 times |
| 28 Fri Nov 2025 | 1376.30 | 1390.65 | 1390.65 | 1361.30 | 4.407 times |
| 27 Thu Nov 2025 | 1397.00 | 1381.05 | 1402.50 | 1365.95 | 0.16 times |
| 26 Wed Nov 2025 | 1386.55 | 1356.00 | 1392.40 | 1356.00 | 0.259 times |
| 25 Tue Nov 2025 | 1357.10 | 1355.20 | 1364.95 | 1343.50 | 0.256 times |
| 24 Mon Nov 2025 | 1354.60 | 1386.45 | 1403.45 | 1347.30 | 1.053 times |
| 21 Fri Nov 2025 | 1396.65 | 1400.05 | 1417.90 | 1384.00 | 0.15 times |
| 20 Thu Nov 2025 | 1411.35 | 1401.85 | 1417.90 | 1394.00 | 0.433 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1326.1 as stoploss in an intra day buy trade for a target of 1356.34. However, stock will show a bearish move below 1326.1.
Share price targets for Voltas (Voltas)
| Target Type | Value |
| Downside Target | 1202.20 |
| Downside Target | 1288.00 |
| Downside Target | 1326.15 |
| Upside Target | 1384.30 |
| Upside Target | 1384.95 |
| Upside Target | 1385.00 |
| Upside Target | 1402.65 |
| Upside Target | 1403.45 |
| Upside Target | 1417.90 |
| Upside Target | 1463.45 |
| Upside Target | 1469.90 |
Intraday share price targets for Voltas (Voltas)
| Target Type | Value |
| Downside Intraday Target | 1315.87 |
| Downside Intraday Target | 1296.78 |
| Upside Intraday Target | 1369.17 |
| Upside Intraday Target | 1403.38 |
| Upside Intraday Target | 1350.08 |
Weekly technical analysis of Voltas (Voltas)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1334.95 | 1373.05 | 1384.30 | 1331.00 | 0.571 times |
| 28 Fri Nov 2025 | 1376.30 | 1386.45 | 1403.45 | 1343.50 | 2.093 times |
| 21 Fri Nov 2025 | 1396.65 | 1351.20 | 1417.90 | 1351.20 | 0.494 times |
| 14 Fri Nov 2025 | 1351.00 | 1322.60 | 1384.95 | 1298.20 | 1.912 times |
| 07 Fri Nov 2025 | 1321.00 | 1382.05 | 1385.00 | 1288.00 | 0.451 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Voltas (Voltas)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 1334.95 | 1373.05 | 1384.30 | 1331.00 | 0.193 times |
| 28 Fri Nov 2025 | 1376.30 | 1382.05 | 1417.90 | 1288.00 | 0.547 times |
| 31 Fri Oct 2025 | 1384.20 | 1342.10 | 1463.45 | 1333.30 | 3.297 times |
| 30 Tue Sep 2025 | 1351.95 | 1373.95 | 1469.90 | 1326.15 | 0.552 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Voltas (Voltas)
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.38 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Voltas ( (Voltas) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Voltas ( (Voltas) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Voltas stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Voltas in short term and the sell signal is strong.
Voltas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Voltas in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Voltas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1366.38 and Voltas (Voltas) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Voltas (Voltas) stock. Volume based technical analysis of Voltas (Voltas) stock is negative.
Voltas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow