Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets

Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)

10 day averaged volume of Great Easte is 21341

Date	Daily Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1083.85	1096.00	1113.50	1079.00	1.471 times
31 Fri Oct 2025	1099.65	1083.05	1138.00	1076.10	2.603 times
30 Thu Oct 2025	1083.00	1075.25	1089.95	1067.10	1.219 times
29 Wed Oct 2025	1075.30	1050.05	1080.00	1048.15	0.677 times
28 Tue Oct 2025	1057.95	1061.40	1087.95	1039.30	2.317 times
27 Mon Oct 2025	1052.00	1024.10	1060.00	1021.50	1.861 times
23 Thu Oct 2025	1018.75	1040.00	1042.00	1016.35	0.281 times
21 Tue Oct 2025	1035.05	1033.50	1041.25	1029.15	0.286 times
20 Mon Oct 2025	1033.90	1033.40	1043.05	1026.15	0.184 times
17 Fri Oct 2025	1033.10	1036.35	1047.80	1025.20	0.184 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1071.4, but if it comes below 1071.4, then a intra day sell could be more profitable.
If you take a sell trade below 1071.4, then use 1071.4 as stoploss and 1051.19 as target. However if you take a buy trade in stock , then use 1071.4 as stoploss and 1095.7 as target.

Share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Target	914.65
Downside Target	982.00
Downside Target	1016.35
Downside Target	1064.95
Downside Target	1079.00
Upside Target	1088.00
Upside Target	1113.50
Upside Target	1138.00

Intraday share price targets for Great Easte (GreatEaste)

Target Type	Value
Downside Intraday Target	1070.73
Downside Intraday Target	1057.62
Upside Intraday Target	1105.23
Upside Intraday Target	1126.62
Upside Intraday Target	1092.12

Weekly technical analysis of Great Easte (GreatEaste)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1083.85	1096.00	1113.50	1079.00	0.17 times
31 Fri Oct 2025	1099.65	1024.10	1138.00	1021.50	11.551 times
23 Thu Oct 2025	1018.75	1033.40	1043.05	1016.35	0.451 times
17 Fri Oct 2025	1033.10	1047.85	1052.95	1022.00	0.511 times
10 Fri Oct 2025	1049.10	1045.30	1064.95	1036.05	0.313 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Great Easte (GreatEaste)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Mon Nov 2025	1083.85	1096.00	1113.50	1079.00	0.066 times
31 Fri Oct 2025	1099.65	988.95	1138.00	982.00	0.701 times
30 Tue Sep 2025	993.50	926.00	1088.00	922.25	4.01 times
29 Fri Aug 2025	928.00	932.30	994.85	914.65	0.272 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Great Easte (GreatEaste)

Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Great Easte in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Great Easte is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1071.6 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.

Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.