(GreatEaste) Great Easte complete technical analysis [charts+indicators] | Buy/Sell Great Easte | (GreatEaste) share price targets
Complete technical analysis of Great Easte (GreatEaste) by charts plus indicators, forecast predictions and share price targets for Great Easte (GreatEaste)
10 day averaged volume of Great Easte is 49741
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1273.95 | 1267.25 | 1292.00 | 1264.00 | 0.838 times |
| 05 Thu Feb 2026 | 1266.25 | 1231.05 | 1285.00 | 1231.05 | 0.741 times |
| 04 Wed Feb 2026 | 1238.70 | 1212.60 | 1253.00 | 1212.60 | 0.216 times |
| 03 Tue Feb 2026 | 1227.15 | 1246.85 | 1253.30 | 1215.80 | 1.788 times |
| 02 Mon Feb 2026 | 1216.00 | 1196.65 | 1231.30 | 1189.00 | 0.77 times |
| 01 Sun Feb 2026 | 1192.85 | 1224.95 | 1224.95 | 1126.10 | 0.478 times |
| 30 Fri Jan 2026 | 1202.35 | 1213.10 | 1265.00 | 1191.45 | 3.534 times |
| 29 Thu Jan 2026 | 1186.20 | 1182.60 | 1193.45 | 1158.90 | 0.32 times |
| 28 Wed Jan 2026 | 1172.80 | 1118.55 | 1189.95 | 1118.55 | 1.654 times |
| 27 Tue Jan 2026 | 1118.55 | 1105.55 | 1123.15 | 1077.90 | 0.187 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1292.4, for a target of 1218.6 or 1157.13
Share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Target | 982.00 |
| Downside Target | 1027.20 |
| Downside Target | 1056.45 |
| Downside Target | 1121.85 |
| Downside Target | 1135.30 |
| Downside Target | 1138.00 |
| Downside Target | 1180.70 |
| Downside Target | 1265.00 |
| Upside Target | 1292.00 |
Intraday share price targets for Great Easte (GreatEaste)
| Target Type | Value |
| Downside Intraday Target | 1169.37 |
| Downside Intraday Target | 1064.78 |
| Upside Intraday Target | 1335.27 |
| Upside Intraday Target | 1396.58 |
| Downside Intraday Target | 1230.68 |
Weekly technical analysis of Great Easte (GreatEaste)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1273.95 | 1224.95 | 1292.00 | 1126.10 | 0.849 times |
| 30 Fri Jan 2026 | 1202.35 | 1105.55 | 1265.00 | 1077.90 | 4.097 times |
| 23 Fri Jan 2026 | 1107.25 | 1115.00 | 1121.85 | 1074.00 | 1.221 times |
| 16 Fri Jan 2026 | 1121.40 | 1084.05 | 1135.10 | 1065.40 | 0.653 times |
| 09 Fri Jan 2026 | 1086.60 | 1097.85 | 1135.30 | 1076.30 | 0.707 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Great Easte (GreatEaste)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 1273.95 | 1224.95 | 1292.00 | 1126.10 | 0.473 times |
| 30 Fri Jan 2026 | 1202.35 | 1130.25 | 1265.00 | 1065.40 | 0.449 times |
| 31 Wed Dec 2025 | 1132.50 | 1109.05 | 1138.00 | 1056.45 | 2.702 times |
| 28 Fri Nov 2025 | 1105.55 | 1096.00 | 1180.70 | 1027.20 | 0.881 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Great Easte (GreatEaste)
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.46 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Great Easte ( (GreatEaste) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Great Easte stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Great Easte in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Great Easte Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Great Easte in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Great Easte is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1211.46 and Great Easte (GreatEaste) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Great Easte (GreatEaste) stock. Volume based technical analysis of Great Easte (GreatEaste) stock is negative.
Great Easte Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Great Easte charts
Click here for further forecast and predictions for tomorrow