(GujSt) Guj St complete technical analysis [charts+indicators] | Buy/Sell Guj St | (GujSt) share price targets
Complete technical analysis of Guj St (GujSt) by charts plus indicators, forecast predictions and share price targets for Guj St (GujSt)
10 day averaged volume of Guj St is 54189
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 199.45 | 196.65 | 199.80 | 196.65 | 1.074 times |
| 01 Wed Oct 2025 | 196.65 | 198.20 | 198.30 | 195.25 | 1.566 times |
| 30 Tue Sep 2025 | 196.40 | 198.30 | 198.30 | 195.75 | 0.833 times |
| 29 Mon Sep 2025 | 196.25 | 199.50 | 199.65 | 195.60 | 1.18 times |
| 26 Fri Sep 2025 | 197.40 | 199.85 | 201.00 | 196.25 | 1.177 times |
| 25 Thu Sep 2025 | 200.35 | 203.50 | 203.75 | 200.25 | 0.611 times |
| 24 Wed Sep 2025 | 202.10 | 204.45 | 204.45 | 201.40 | 1.131 times |
| 23 Tue Sep 2025 | 203.30 | 204.00 | 206.35 | 202.35 | 0.661 times |
| 22 Mon Sep 2025 | 205.50 | 210.05 | 210.70 | 204.55 | 0.893 times |
| 19 Fri Sep 2025 | 211.00 | 210.15 | 211.80 | 207.90 | 0.897 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 198.9 as stoploss in an intra day buy trade for a target of 204.24. However, stock will show a bearish move below 198.9.
Share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Target | 192.50 |
| Upside Target | 203.25 |
| Upside Target | 210.70 |
| Upside Target | 212.00 |
| Upside Target | 212.75 |
| Upside Target | 213.40 |
| Upside Target | 216.50 |
| Upside Target | 217.20 |
| Upside Target | 220.75 |
Intraday share price targets for Guj St (GujSt)
| Target Type | Value |
| Downside Intraday Target | 196.53 |
| Downside Intraday Target | 193.62 |
| Upside Intraday Target | 201.08 |
| Upside Intraday Target | 202.72 |
| Downside Intraday Target | 198.17 |
Weekly technical analysis of Guj St (GujSt)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 199.45 | 199.50 | 199.80 | 195.25 | 1.04 times |
| 26 Fri Sep 2025 | 197.40 | 210.05 | 210.70 | 196.25 | 0.731 times |
| 19 Fri Sep 2025 | 211.00 | 203.50 | 212.75 | 203.25 | 1.328 times |
| 12 Fri Sep 2025 | 203.25 | 206.05 | 213.40 | 202.90 | 0.346 times |
| 05 Fri Sep 2025 | 213.80 | 199.40 | 220.75 | 198.00 | 2.198 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Guj St (GujSt)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Oct 2025 | 199.45 | 198.20 | 199.80 | 195.25 | 0.086 times |
| 30 Tue Sep 2025 | 196.40 | 199.40 | 220.75 | 195.60 | 0.588 times |
| 29 Fri Aug 2025 | 197.55 | 204.00 | 216.50 | 194.30 | 2.327 times |
| 31 Thu Jul 2025 | 203.65 | 204.55 | 212.00 | 196.05 | 0.562 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Guj St (GujSt)
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.32 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj St ( (GujSt) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Guj St ( (GujSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj St stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj St in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj St Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj St in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj St is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 200.32 and Guj St (GujSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Guj St (GujSt) stock. Volume based technical analysis of Guj St (GujSt) stock is negative.
Guj St Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow