(Akzoindia) Akzoindia complete technical analysis [charts+indicators] | Buy/Sell Akzoindia | (Akzoindia) share price targets
Complete technical analysis of Akzoindia (Akzoindia) by charts plus indicators, forecast predictions and share price targets for Akzoindia (Akzoindia)
10 day averaged volume of Akzoindia is 1832
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3316.15 | 3400.45 | 3402.25 | 3289.45 | 1.275 times |
| 27 Thu Nov 2025 | 3396.55 | 3410.00 | 3447.05 | 3325.00 | 2.233 times |
| 26 Wed Nov 2025 | 3419.50 | 3350.35 | 3443.00 | 3350.35 | 1.895 times |
| 25 Tue Nov 2025 | 3397.70 | 3356.00 | 3410.75 | 3339.00 | 0.279 times |
| 24 Mon Nov 2025 | 3356.20 | 3384.00 | 3384.00 | 3336.00 | 0.229 times |
| 21 Fri Nov 2025 | 3380.15 | 3400.00 | 3420.00 | 3362.10 | 2.176 times |
| 20 Thu Nov 2025 | 3387.20 | 3367.00 | 3400.00 | 3353.30 | 0.532 times |
| 18 Tue Nov 2025 | 3378.30 | 3334.10 | 3400.00 | 3309.85 | 0.764 times |
| 17 Mon Nov 2025 | 3326.65 | 3398.45 | 3398.45 | 3300.00 | 0.546 times |
| 14 Fri Nov 2025 | 3358.85 | 3349.95 | 3362.55 | 3317.95 | 0.318 times |
My analysis of stock is bearish for shortterm, and stock might move down till 3264.1 or till 3192.8. Use a stoploss of 3323.5 and if the stock hits stoploss, then it can shoot up till 3382.9
Share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Target | 3158.35 |
| Downside Target | 3222.45 |
| Upside Target | 3362.55 |
| Upside Target | 3392.55 |
| Upside Target | 3420.00 |
| Upside Target | 3428.50 |
| Upside Target | 3447.05 |
| Upside Target | 3454.95 |
| Upside Target | 3899.25 |
| Upside Target | 3909.25 |
Intraday share price targets for Akzoindia (Akzoindia)
| Target Type | Value |
| Downside Intraday Target | 3254.72 |
| Downside Intraday Target | 3193.28 |
| Upside Intraday Target | 3412.32 |
| Upside Intraday Target | 3508.48 |
| Upside Intraday Target | 3350.88 |
Weekly technical analysis of Akzoindia (Akzoindia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3316.15 | 3384.00 | 3447.05 | 3289.45 | 1.471 times |
| 21 Fri Nov 2025 | 3380.15 | 3398.45 | 3420.00 | 3300.00 | 1.489 times |
| 14 Fri Nov 2025 | 3358.85 | 3249.15 | 3362.55 | 3222.45 | 0.674 times |
| 07 Fri Nov 2025 | 3264.70 | 3250.00 | 3283.70 | 3158.35 | 1.659 times |
| 31 Fri Oct 2025 | 3236.50 | 3271.55 | 3316.30 | 3223.00 | 2.504 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Akzoindia (Akzoindia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Fri Nov 2025 | 3316.15 | 3250.00 | 3447.05 | 3158.35 | 2.018 times |
| 31 Fri Oct 2025 | 3236.50 | 3270.00 | 3428.50 | 3223.00 | 0.791 times |
| 30 Tue Sep 2025 | 3307.55 | 3412.60 | 3454.95 | 3242.85 | 0.408 times |
| 29 Fri Aug 2025 | 3410.00 | 3778.05 | 3899.25 | 3351.35 | 0.794 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Akzoindia (Akzoindia)
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term and the buy signal is strong.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3379.7 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzoindia ( (Akzoindia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzoindia stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Akzoindia in short term and the buy signal is strong.
Akzoindia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzoindia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Akzoindia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3379.7 and Akzoindia (Akzoindia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Akzoindia (Akzoindia) stock. Volume based technical analysis of Akzoindia (Akzoindia) stock is negative.
Akzoindia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzoindia charts
Click here for further forecast and predictions for tomorrow