(Zuariglob) Zuariglob complete technical analysis [charts+indicators] | Buy/Sell Zuariglob | (Zuariglob) share price targets
Complete technical analysis of Zuariglob (Zuariglob) by charts plus indicators, forecast predictions and share price targets for Zuariglob (Zuariglob)
10 day averaged volume of Zuariglob is 38009
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 280.35 | 291.00 | 295.80 | 275.80 | 0.743 times |
| 14 Thu Aug 2025 | 292.60 | 314.80 | 314.80 | 291.45 | 0.429 times |
| 13 Wed Aug 2025 | 313.80 | 318.00 | 322.25 | 311.70 | 0.256 times |
| 12 Tue Aug 2025 | 313.85 | 313.00 | 321.15 | 310.05 | 0.316 times |
| 11 Mon Aug 2025 | 310.90 | 307.00 | 314.00 | 303.55 | 0.287 times |
| 08 Fri Aug 2025 | 305.40 | 317.60 | 328.10 | 303.00 | 0.846 times |
| 07 Thu Aug 2025 | 318.35 | 319.40 | 323.90 | 311.70 | 0.604 times |
| 06 Wed Aug 2025 | 320.30 | 316.70 | 324.85 | 305.55 | 1.022 times |
| 05 Tue Aug 2025 | 315.00 | 315.85 | 337.75 | 312.85 | 1.71 times |
| 04 Mon Aug 2025 | 320.15 | 299.00 | 332.20 | 293.35 | 3.675 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 276.8 as stoploss in an intra day buy trade for a target of 295.68. However, stock will show a bearish move below 276.8.
Share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Target | 234.80 |
| Downside Target | 260.10 |
| Downside Target | 275.80 |
| Upside Target | 291.45 |
| Upside Target | 295.90 |
| Upside Target | 308.00 |
| Upside Target | 322.25 |
| Upside Target | 323.00 |
| Upside Target | 324.45 |
| Upside Target | 337.75 |
Intraday share price targets for Zuariglob (Zuariglob)
| Target Type | Value |
| Downside Intraday Target | 272.17 |
| Downside Intraday Target | 263.98 |
| Upside Intraday Target | 292.17 |
| Upside Intraday Target | 303.98 |
| Upside Intraday Target | 283.98 |
Weekly technical analysis of Zuariglob (Zuariglob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 280.35 | 291.00 | 295.80 | 275.80 | 0.577 times |
| 14 Thu Aug 2025 | 292.60 | 307.00 | 322.25 | 291.45 | 0.164 times |
| 08 Fri Aug 2025 | 305.40 | 299.00 | 337.75 | 293.35 | 1.034 times |
| 01 Fri Aug 2025 | 291.75 | 267.00 | 324.45 | 263.10 | 12.678 times |
| 25 Fri Jul 2025 | 265.35 | 267.90 | 279.80 | 265.00 | 1.133 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Zuariglob (Zuariglob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Aug 2025 | 280.35 | 309.60 | 337.75 | 275.80 | 1.28 times |
| 31 Thu Jul 2025 | 308.05 | 289.60 | 324.45 | 260.10 | 3.936 times |
| 30 Mon Jun 2025 | 285.90 | 262.20 | 295.90 | 262.20 | 0.822 times |
| 30 Fri May 2025 | 282.00 | 275.60 | 308.00 | 267.25 | 0.429 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Zuariglob (Zuariglob)
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.08 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Zuariglob ( (Zuariglob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Zuariglob ( (Zuariglob) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Zuariglob stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Zuariglob in short term but the sell signal is initial and weak.
Zuariglob Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Zuariglob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Zuariglob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 313.08 and Zuariglob (Zuariglob) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Zuariglob (Zuariglob) stock. Volume based technical analysis of Zuariglob (Zuariglob) stock is negative.
Zuariglob Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Zuariglob charts
Click here for further forecast and predictions for tomorrow