(IndianHotel) Indian Hotel complete technical analysis [charts+indicators] | Buy/Sell Indian Hotel | (IndianHotel) share price targets
Complete technical analysis of Indian Hotel (IndianHotel) by charts plus indicators, forecast predictions and share price targets for Indian Hotel (IndianHotel)
Showing technical analysis as on 2025-09-10 View latest technical analysis
10 day averaged volume of Indian Hotel is 66318
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 775.75 | 776.00 | 781.65 | 772.15 | 0.686 times |
| 09 Tue Sep 2025 | 776.30 | 778.15 | 780.75 | 766.10 | 1.187 times |
| 08 Mon Sep 2025 | 777.95 | 775.10 | 785.70 | 774.00 | 0.849 times |
| 05 Fri Sep 2025 | 774.10 | 779.60 | 779.95 | 769.20 | 0.432 times |
| 04 Thu Sep 2025 | 774.50 | 785.95 | 790.00 | 772.40 | 0.796 times |
| 03 Wed Sep 2025 | 773.70 | 764.95 | 782.30 | 764.50 | 0.574 times |
| 02 Tue Sep 2025 | 765.50 | 771.95 | 771.95 | 756.70 | 1.36 times |
| 01 Mon Sep 2025 | 759.65 | 759.10 | 765.30 | 755.55 | 0.834 times |
| 29 Fri Aug 2025 | 758.50 | 766.05 | 776.85 | 757.10 | 1.454 times |
| 28 Thu Aug 2025 | 765.70 | 781.60 | 781.60 | 763.50 | 1.12 times |
My analysis of stock is bullish for shortterm, and stock might move up till 787.4 or till 802.8. Use a stoploss of 774.53 and if this stock hits its stoploss, then it can fall down till 761.67
Share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Target | 698.75 |
| Downside Target | 725.00 |
| Downside Target | 755.55 |
| Upside Target | 785.70 |
| Upside Target | 790.00 |
| Upside Target | 791.90 |
| Upside Target | 794.40 |
| Upside Target | 811.90 |
| Upside Target | 822.00 |
Intraday share price targets for Indian Hotel (IndianHotel)
| Target Type | Value |
| Downside Intraday Target | 766 |
| Downside Intraday Target | 756.25 |
| Upside Intraday Target | 785.6 |
| Upside Intraday Target | 795.45 |
| Upside Intraday Target | 775.85 |
Weekly technical analysis of Indian Hotel (IndianHotel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 775.75 | 775.10 | 785.70 | 766.10 | 0.681 times |
| 05 Fri Sep 2025 | 774.10 | 759.10 | 790.00 | 755.55 | 0.772 times |
| 29 Fri Aug 2025 | 758.50 | 790.15 | 794.40 | 757.10 | 0.532 times |
| 22 Fri Aug 2025 | 789.05 | 783.50 | 811.90 | 762.65 | 1.924 times |
| 14 Thu Aug 2025 | 774.25 | 736.75 | 776.70 | 735.50 | 0.621 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Indian Hotel (IndianHotel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Sep 2025 | 775.75 | 759.10 | 790.00 | 755.55 | 0.216 times |
| 29 Fri Aug 2025 | 758.50 | 740.85 | 811.90 | 732.95 | 0.647 times |
| 31 Thu Jul 2025 | 740.85 | 758.10 | 779.95 | 725.00 | 2.003 times |
| 30 Mon Jun 2025 | 760.20 | 775.00 | 791.90 | 728.70 | 0.492 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Indian Hotel (IndianHotel)
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indian Hotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.85 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Indian Hotel ( (IndianHotel) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Indian Hotel stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Indian Hotel in short term but the sell signal is initial and weak.
Indian Hotel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Indian Hotel in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Indian Hotel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 768.85 and Indian Hotel (IndianHotel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Indian Hotel (IndianHotel) stock. Volume based technical analysis of Indian Hotel (IndianHotel) stock is negative.
Indian Hotel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Indian Hotel charts
Click here for further forecast and predictions for tomorrow