(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets
Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)
10 day averaged volume of Amalgamated is 86
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 0.186 times |
| 05 Fri Sep 2025 | 77.00 | 77.00 | 77.00 | 77.00 | 5 times |
| 04 Thu Sep 2025 | 77.00 | 73.47 | 77.00 | 73.47 | 1.349 times |
| 02 Tue Sep 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 0.151 times |
| 01 Mon Sep 2025 | 73.47 | 74.94 | 74.94 | 73.47 | 0.047 times |
| 26 Tue Aug 2025 | 73.47 | 73.47 | 73.47 | 73.47 | 0.012 times |
| 25 Mon Aug 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 0.07 times |
| 22 Fri Aug 2025 | 72.03 | 70.59 | 72.03 | 70.59 | 0.593 times |
| 21 Thu Aug 2025 | 72.03 | 72.03 | 72.03 | 72.03 | 0.07 times |
| 20 Wed Aug 2025 | 73.50 | 73.50 | 73.50 | 73.50 | 0.395 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 72.9 as stoploss in an intra day buy trade for a target of 75.64. However, stock will show a bearish move below 72.9.
Share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Target | 50.00 |
| Downside Target | 51.17 |
| Downside Target | 56.66 |
| Downside Target | 58.00 |
| Downside Target | 70.59 |
| Downside Target | 72.03 |
| Upside Target | 75.00 |
| Upside Target | 75.31 |
| Upside Target | 77.00 |
| Upside Target | 80.00 |
| Upside Target | 83.96 |
| Upside Target | 110.50 |
Intraday share price targets for Amalgamated (Amalgamated)
| Target Type | Value |
| Downside Intraday Target | 73.15 |
| Downside Intraday Target | 73.15 |
| Downside Intraday Target | 73.15 |
| Downside Intraday Target | 73.15 |
| Downside Intraday Target | 73.15 |
Weekly technical analysis of Amalgamated (Amalgamated)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 73.15 | 73.15 | 73.15 | 73.15 | 0.028 times |
| 05 Fri Sep 2025 | 77.00 | 74.94 | 77.00 | 73.47 | 80.429 times |
| 26 Tue Aug 2025 | 73.47 | 72.03 | 73.47 | 72.03 | 0.021 times |
| 22 Fri Aug 2025 | 72.03 | 75.00 | 75.00 | 70.59 | 0.4 times |
| 14 Thu Aug 2025 | 75.31 | 80.00 | 80.00 | 75.31 | 0.217 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amalgamated (Amalgamated)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 73.15 | 74.94 | 77.00 | 73.15 | 0.115 times |
| 26 Tue Aug 2025 | 73.47 | 83.96 | 83.96 | 70.59 | 0.461 times |
| 31 Thu Jul 2025 | 85.67 | 58.32 | 110.50 | 56.66 | 4.151 times |
| 30 Mon Jun 2025 | 55.55 | 56.00 | 58.00 | 51.17 | 1.305 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amalgamated (Amalgamated)
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.18 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.
Amalgamated Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Amalgamated is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.18 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.
Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amalgamated charts
Click here for further forecast and predictions for tomorrow