Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

10 day averaged volume of Amalgamated is 287

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	72.18	72.22	72.22	72.11	4.181 times
29 Thu Jan 2026	72.11	73.00	77.00	72.11	8.54 times
27 Tue Jan 2026	75.90	75.90	75.90	75.90	0.39 times
23 Fri Jan 2026	75.90	73.00	75.90	73.00	0.024 times
22 Thu Jan 2026	72.29	72.29	72.29	72.29	0.003 times
20 Tue Jan 2026	72.65	72.65	72.65	72.65	0.488 times
16 Fri Jan 2026	72.64	72.64	72.64	72.64	0.021 times
13 Tue Jan 2026	73.00	73.00	73.00	73.00	0.021 times
12 Mon Jan 2026	73.00	73.00	73.00	73.00	0.139 times
09 Fri Jan 2026	73.00	74.47	74.47	73.00	0.15 times

Stock of Amalgamated (Amalgamated) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 72.2, but if it comes above 72.2, then a intra day buy could be more profitable.
If you take a sell trade below 72.2, then use 72.2 as stoploss and 70.6 as target. However if you take a buy trade in stock , then use 72.2 as stoploss and 73.43 as target.

Share price targets for Amalgamated (Amalgamated)

Target Type	Value
Downside Target	69.50
Downside Target	71.00
Upside Target	74.47
Upside Target	75.90
Upside Target	77.00
Upside Target	80.76
Upside Target	84.72
Upside Target	85.14
Upside Target	91.68
Upside Target	97.45

Intraday share price targets for Amalgamated (Amalgamated)

Target Type	Value
Downside Intraday Target	70.53
Downside Intraday Target	68.87
Upside Intraday Target	75.42
Upside Intraday Target	78.65
Upside Intraday Target	73.76

Weekly technical analysis of Amalgamated (Amalgamated)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	72.18	75.90	77.00	72.11	25.426 times
23 Fri Jan 2026	75.90	72.65	75.90	72.29	2.846 times
16 Fri Jan 2026	72.64	73.00	73.00	72.64	0.486 times
09 Fri Jan 2026	73.00	73.00	74.47	73.00	0.408 times
02 Fri Jan 2026	73.00	73.00	73.00	71.00	0.633 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	72.18	73.00	77.00	71.00	5.213 times
26 Fri Dec 2025	76.60	80.76	80.76	72.65	0.52 times
28 Fri Nov 2025	80.76	85.14	85.14	75.50	0.894 times
31 Fri Oct 2025	86.00	89.89	91.68	84.72	0.305 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Amalgamated in short term but the buy signal is initial and weak.

Amalgamated Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Amalgamated is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.28 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.