Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Amalgamated) Amalgamated complete technical analysis [charts+indicators] | Buy/Sell Amalgamated | (Amalgamated) share price targets

Complete technical analysis of Amalgamated (Amalgamated) by charts plus indicators, forecast predictions and share price targets for Amalgamated (Amalgamated)

10 day averaged volume of Amalgamated is 54

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	72.83	74.38	74.41	72.83	1.944 times
11 Thu Dec 2025	74.38	74.38	74.38	74.38	0.037 times
08 Mon Dec 2025	74.38	74.38	74.38	74.38	0.185 times
05 Fri Dec 2025	72.92	72.92	72.92	72.92	0.019 times
04 Thu Dec 2025	72.92	72.92	72.92	72.92	0.537 times
03 Wed Dec 2025	76.75	76.75	76.75	76.75	4.389 times
02 Tue Dec 2025	80.76	80.76	80.76	80.76	0.407 times
28 Fri Nov 2025	80.76	80.76	80.76	80.76	0.037 times
21 Fri Nov 2025	81.00	81.00	81.00	81.00	0.019 times
20 Thu Nov 2025	81.00	81.00	81.00	81.00	2.611 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.2, but if it comes above 75.2, then a intra day buy could be more profitable.
If you take a sell trade below 75.2, then use 75.2 as stoploss and 69.4 as target. However if you take a buy trade in stock , then use 75.2 as stoploss and 80.06 as target.

Share price targets for Amalgamated (Amalgamated)

Target Type	Value
Downside Target	69.50
Downside Target	72.83
Upside Target	74.41
Upside Target	80.76
Upside Target	80.90
Upside Target	81.00
Upside Target	83.96
Upside Target	84.72
Upside Target	85.14
Upside Target	91.68
Upside Target	97.45

Intraday share price targets for Amalgamated (Amalgamated)

Target Type	Value
Downside Intraday Target	72.3
Downside Intraday Target	71.78
Upside Intraday Target	73.88
Upside Intraday Target	74.94
Upside Intraday Target	73.36

Weekly technical analysis of Amalgamated (Amalgamated)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	72.83	74.38	74.41	72.83	0.405 times
05 Fri Dec 2025	72.92	80.76	80.76	72.92	144.5 times
28 Fri Nov 2025	80.76	80.76	80.76	80.76	0.009 times
21 Fri Nov 2025	81.00	81.00	81.00	81.00	11.095 times
13 Thu Nov 2025	80.90	80.90	80.90	80.90	0.016 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amalgamated (Amalgamated)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	72.83	80.76	80.76	72.83	0.254 times
28 Fri Nov 2025	80.76	85.14	85.14	75.50	0.894 times
31 Fri Oct 2025	86.00	89.89	91.68	84.72	0.305 times
30 Tue Sep 2025	91.72	74.94	97.45	69.50	1.166 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amalgamated (Amalgamated)

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amalgamated ( (Amalgamated) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Amalgamated stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Amalgamated in short term and the sell signal is strong.

Amalgamated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amalgamated in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Amalgamated is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 77.01 and Amalgamated (Amalgamated) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amalgamated (Amalgamated) stock. Volume based technical analysis of Amalgamated (Amalgamated) stock is negative.

Amalgamated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.