(RaasiRefrac) Raasi Refrac complete technical analysis [charts+indicators] | Buy/Sell Raasi Refrac | (RaasiRefrac) share price targets
Complete technical analysis of Raasi Refrac (RaasiRefrac) by charts plus indicators, forecast predictions and share price targets for Raasi Refrac (RaasiRefrac)
Showing technical analysis as on 2025-09-08 View latest technical analysis
10 day averaged volume of Raasi Refrac is 1751
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.286 times |
| 25 Mon Aug 2025 | 26.60 | 29.40 | 29.40 | 26.60 | 3.145 times |
| 11 Mon Aug 2025 | 28.00 | 26.60 | 28.00 | 26.60 | 0.649 times |
| 04 Mon Aug 2025 | 28.00 | 30.59 | 30.59 | 28.00 | 0.572 times |
| 28 Mon Jul 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0.058 times |
| 21 Mon Jul 2025 | 27.76 | 30.68 | 30.68 | 27.76 | 0.571 times |
| 14 Mon Jul 2025 | 29.22 | 29.22 | 29.22 | 26.44 | 0.662 times |
| 30 Mon Jun 2025 | 27.83 | 25.19 | 27.83 | 25.19 | 0.312 times |
| 23 Mon Jun 2025 | 26.51 | 26.51 | 26.51 | 26.51 | 0.12 times |
| 16 Mon Jun 2025 | 27.90 | 26.19 | 27.90 | 26.19 | 0.117 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25 or till 23.2. Use a stoploss of 26.53 and if the stock hits stoploss, then it can shoot up till 28.04
Share price targets for Raasi Refrac (RaasiRefrac)
| Target Type | Value |
| Downside Target | 24.94 |
| Downside Target | 26.00 |
| Upside Target | 27.90 |
| Upside Target | 28.00 |
| Upside Target | 29.14 |
| Upside Target | 29.40 |
| Upside Target | 30.59 |
| Upside Target | 30.68 |
Intraday share price targets for Raasi Refrac (RaasiRefrac)
| Target Type | Value |
| Downside Intraday Target | 26 |
| Downside Intraday Target | 26 |
| Downside Intraday Target | 26 |
| Downside Intraday Target | 26 |
| Downside Intraday Target | 26 |
Weekly technical analysis of Raasi Refrac (RaasiRefrac)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.091 times |
| 25 Mon Aug 2025 | 26.60 | 29.40 | 29.40 | 26.60 | 4.848 times |
| 11 Mon Aug 2025 | 28.00 | 26.60 | 28.00 | 26.60 | 1.134 times |
| 04 Mon Aug 2025 | 28.00 | 30.59 | 30.59 | 28.00 | 9.921 times |
| 28 Mon Jul 2025 | 29.14 | 29.14 | 29.14 | 29.14 | 0.101 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Raasi Refrac (RaasiRefrac)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Sep 2025 | 26.00 | 26.00 | 26.00 | 26.00 | 0.065 times |
| 25 Mon Aug 2025 | 26.60 | 30.59 | 30.59 | 26.60 | 3.381 times |
| 28 Mon Jul 2025 | 29.14 | 29.22 | 30.68 | 26.44 | 0.254 times |
| 30 Mon Jun 2025 | 27.83 | 26.25 | 27.90 | 24.94 | 8.062 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Raasi Refrac (RaasiRefrac)
Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raasi Refrac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raasi Refrac in short term but the sell signal is initial and weak.
Raasi Refrac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raasi Refrac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raasi Refrac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Raasi Refrac (RaasiRefrac) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raasi Refrac (RaasiRefrac) stock. Volume based technical analysis of Raasi Refrac (RaasiRefrac) stock is negative.
Raasi Refrac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Raasi Refrac ( (RaasiRefrac) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Raasi Refrac stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Raasi Refrac in short term but the sell signal is initial and weak.
Raasi Refrac Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Raasi Refrac in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Raasi Refrac is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.31 and Raasi Refrac (RaasiRefrac) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Raasi Refrac (RaasiRefrac) stock. Volume based technical analysis of Raasi Refrac (RaasiRefrac) stock is negative.
Raasi Refrac Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Raasi Refrac charts
Click here for further forecast and predictions for tomorrow