Mobile app version of munafaus.tbrjar.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets

Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)

10 day averaged volume of Citadel is 1061

Date Daily Closing Price Open High Low Volume
26 Fri Sep 2025 64.60 68.99 68.99 64.00 0.811 times
25 Thu Sep 2025 66.46 67.06 73.40 66.46 2.51 times
24 Wed Sep 2025 69.95 69.95 69.95 69.95 0.001 times
23 Tue Sep 2025 69.95 69.96 72.99 68.50 0.241 times
22 Mon Sep 2025 69.91 66.82 69.97 66.82 0.327 times
19 Fri Sep 2025 66.82 68.35 68.35 66.00 1.004 times
18 Thu Sep 2025 67.01 66.67 67.20 66.67 0.741 times
17 Wed Sep 2025 68.03 68.00 69.00 68.00 0.472 times
16 Tue Sep 2025 68.00 66.06 69.10 65.10 2.44 times
15 Mon Sep 2025 66.32 69.50 70.90 66.05 0.917 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 64.5, for a target of 67 or 69.03

Share price targets for Citadel (Citadel)

Target Type Value
Downside Target 43.52
Downside Target 46.95
Downside Target 50.50
Downside Target 55.00
Downside Target 64.00
Upside Target 69.00
Upside Target 70.90
Upside Target 72.55
Upside Target 73.40
Upside Target 73.99
Upside Target 74.99
Upside Target 76.60
Upside Target 94.50

Intraday share price targets for Citadel (Citadel)

Target Type Value
Downside Intraday Target 61.27
Downside Intraday Target 57.93
Upside Intraday Target 70.67
Upside Intraday Target 76.73
Upside Intraday Target 67.33

Weekly technical analysis of Citadel (Citadel)

Date Weekly Closing Price Open High Low Volume
26 Fri Sep 2025 64.60 66.82 73.40 64.00 0.698 times
19 Fri Sep 2025 66.82 69.50 70.90 65.10 0.882 times
12 Fri Sep 2025 69.50 71.50 74.99 65.00 1.726 times
05 Fri Sep 2025 71.50 69.10 72.55 66.21 1.03 times
29 Fri Aug 2025 69.05 69.00 73.99 69.00 0.236 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Citadel (Citadel)

Date Monthly Closing Price Open High Low Volume
26 Fri Sep 2025 64.60 69.10 74.99 64.00 0.536 times
29 Fri Aug 2025 69.05 70.30 76.60 66.60 0.161 times
31 Thu Jul 2025 73.90 60.22 94.50 55.00 3.257 times
30 Mon Jun 2025 60.22 46.95 69.23 46.95 1.457 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Citadel (Citadel)

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Citadel in short term and the sell signal is strong.

Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Citadel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.05 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Citadel in short term and the sell signal is strong.

Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Citadel is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.05 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.

Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Citadel charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme