(Citadel) Citadel complete technical analysis [charts+indicators] | Buy/Sell Citadel | (Citadel) share price targets
Complete technical analysis of Citadel (Citadel) by charts plus indicators, forecast predictions and share price targets for Citadel (Citadel)
10 day averaged volume of Citadel is 2310
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 47.46 | 47.85 | 52.99 | 43.12 | 0.716 times |
| 16 Tue Dec 2025 | 47.94 | 49.90 | 50.20 | 47.71 | 0.21 times |
| 15 Mon Dec 2025 | 49.90 | 55.00 | 55.00 | 48.00 | 0.925 times |
| 12 Fri Dec 2025 | 48.68 | 47.00 | 56.80 | 47.00 | 2.394 times |
| 11 Thu Dec 2025 | 51.64 | 48.00 | 51.99 | 48.00 | 0.077 times |
| 10 Wed Dec 2025 | 51.20 | 50.00 | 53.99 | 48.75 | 1.202 times |
| 09 Tue Dec 2025 | 50.50 | 54.00 | 54.00 | 48.75 | 0.617 times |
| 08 Mon Dec 2025 | 50.41 | 52.01 | 52.01 | 50.00 | 1.068 times |
| 05 Fri Dec 2025 | 53.03 | 53.11 | 53.11 | 53.00 | 0.477 times |
| 04 Thu Dec 2025 | 54.00 | 54.10 | 57.88 | 52.80 | 1.396 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 49.8, but if it comes above 49.8, then a intra day buy could be more profitable.
If you take a sell trade below 49.8, then use 49.8 as stoploss and 44.4 as target. However if you take a buy trade in stock , then use 49.8 as stoploss and 54.24 as target.
Share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Target | 43.12 |
| Downside Target | 46.00 |
| Downside Target | 47.00 |
| Upside Target | 52.03 |
| Upside Target | 55.00 |
| Upside Target | 56.80 |
| Upside Target | 61.00 |
| Upside Target | 63.98 |
| Upside Target | 64.96 |
| Upside Target | 66.60 |
| Upside Target | 72.00 |
| Upside Target | 74.99 |
| Upside Target | 76.60 |
Intraday share price targets for Citadel (Citadel)
| Target Type | Value |
| Downside Intraday Target | 42.05 |
| Downside Intraday Target | 36.65 |
| Upside Intraday Target | 53.93 |
| Upside Intraday Target | 60.41 |
| Upside Intraday Target | 48.53 |
Weekly technical analysis of Citadel (Citadel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 47.46 | 55.00 | 55.00 | 43.12 | 0.345 times |
| 12 Fri Dec 2025 | 48.68 | 52.01 | 56.80 | 47.00 | 1.385 times |
| 05 Fri Dec 2025 | 53.03 | 63.00 | 63.98 | 52.03 | 0.404 times |
| 28 Fri Nov 2025 | 62.50 | 55.01 | 64.96 | 46.00 | 2.892 times |
| 21 Fri Nov 2025 | 58.50 | 58.99 | 61.60 | 57.00 | 1.205 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Citadel (Citadel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Wed Dec 2025 | 47.46 | 63.00 | 63.98 | 43.12 | 0.553 times |
| 28 Fri Nov 2025 | 62.50 | 72.00 | 72.00 | 46.00 | 1.239 times |
| 31 Fri Oct 2025 | 63.29 | 59.30 | 72.00 | 55.30 | 1.696 times |
| 30 Tue Sep 2025 | 62.40 | 69.10 | 74.99 | 61.00 | 0.572 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Citadel (Citadel)
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.42 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Citadel ( (Citadel) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Citadel ( (Citadel) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Citadel stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Citadel in short term and the sell signal is strong.
Citadel Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Citadel in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Citadel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 50.42 and Citadel (Citadel) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Citadel (Citadel) stock. Volume based technical analysis of Citadel (Citadel) stock is negative.
Citadel Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow