(Wagend) Wagend complete technical analysis [charts+indicators] | Buy/Sell Wagend | (Wagend) share price targets
Complete technical analysis of Wagend (Wagend) by charts plus indicators, forecast predictions and share price targets for Wagend (Wagend)
10 day averaged volume of Wagend is 45158
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1.14 | 1.17 | 1.17 | 1.14 | 0.354 times |
| 21 Fri Nov 2025 | 1.17 | 1.17 | 1.17 | 1.16 | 0.862 times |
| 20 Thu Nov 2025 | 1.12 | 1.13 | 1.13 | 1.11 | 1.187 times |
| 18 Tue Nov 2025 | 1.15 | 1.24 | 1.24 | 1.14 | 0.573 times |
| 17 Mon Nov 2025 | 1.14 | 1.15 | 1.15 | 1.14 | 0.153 times |
| 14 Fri Nov 2025 | 1.21 | 1.14 | 1.24 | 1.14 | 0.867 times |
| 13 Thu Nov 2025 | 1.15 | 1.16 | 1.16 | 1.11 | 0.518 times |
| 12 Wed Nov 2025 | 1.16 | 1.10 | 1.16 | 1.09 | 1.273 times |
| 11 Tue Nov 2025 | 1.10 | 1.11 | 1.11 | 1.10 | 2.246 times |
| 10 Mon Nov 2025 | 1.11 | 1.20 | 1.20 | 1.11 | 0.841 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1.2 or till 1.3. Use a stoploss of 1.13 and if this stock hits its stoploss, then it can fall down till 1.07
Share price targets for Wagend (Wagend)
| Target Type | Value |
| Downside Target | 0.87 |
| Downside Target | 0.90 |
| Downside Target | 0.93 |
| Downside Target | 0.98 |
| Downside Target | 1.01 |
| Downside Target | 1.04 |
| Downside Target | 1.09 |
| Downside Target | 1.14 |
| Upside Target | 1.17 |
| Upside Target | 1.22 |
| Upside Target | 1.24 |
| Upside Target | 1.25 |
| Upside Target | 1.32 |
| Upside Target | 1.34 |
| Upside Target | 1.43 |
Intraday share price targets for Wagend (Wagend)
| Target Type | Value |
| Downside Intraday Target | 1.13 |
| Downside Intraday Target | 1.12 |
| Upside Intraday Target | 1.16 |
| Upside Intraday Target | 1.18 |
| Upside Intraday Target | 1.15 |
Weekly technical analysis of Wagend (Wagend)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1.14 | 1.17 | 1.17 | 1.14 | 0.128 times |
| 21 Fri Nov 2025 | 1.17 | 1.15 | 1.24 | 1.11 | 0.483 times |
| 14 Fri Nov 2025 | 1.21 | 1.20 | 1.24 | 1.09 | 0.88 times |
| 07 Fri Nov 2025 | 1.11 | 1.14 | 1.22 | 0.98 | 1.066 times |
| 31 Fri Oct 2025 | 1.14 | 1.17 | 1.32 | 1.04 | 4.08 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Wagend (Wagend)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Nov 2025 | 1.14 | 1.14 | 1.24 | 0.98 | 0.658 times |
| 31 Fri Oct 2025 | 1.14 | 1.34 | 1.34 | 0.93 | 1.37 times |
| 30 Tue Sep 2025 | 1.20 | 1.03 | 1.43 | 0.87 | 1.95 times |
| 29 Fri Aug 2025 | 1.03 | 1.03 | 1.19 | 0.90 | 0.438 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Wagend (Wagend)
Price action analysis of Wagend ( (Wagend) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wagend ( (Wagend) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wagend ( (Wagend) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wagend ( (Wagend) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wagend in short term and the buy signal is strong.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wagend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wagend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Wagend (Wagend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wagend (Wagend) stock. Volume based technical analysis of Wagend (Wagend) stock is negative.
Wagend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Wagend ( (Wagend) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Wagend ( (Wagend) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Wagend ( (Wagend) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Wagend ( (Wagend) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Wagend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Wagend in short term and the buy signal is strong.
Wagend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Wagend in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Wagend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.14 and Wagend (Wagend) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Wagend (Wagend) stock. Volume based technical analysis of Wagend (Wagend) stock is negative.
Wagend Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow