(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2025-08-08 View latest technical analysis
10 day averaged volume of Bansw Syntex is 2549
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 136.55 | 139.25 | 139.25 | 135.25 | 3.812 times |
| 07 Thu Aug 2025 | 143.15 | 136.00 | 143.90 | 131.50 | 2.932 times |
| 06 Wed Aug 2025 | 139.95 | 141.75 | 141.75 | 137.70 | 0.257 times |
| 05 Tue Aug 2025 | 140.25 | 143.20 | 143.20 | 139.40 | 0.126 times |
| 04 Mon Aug 2025 | 142.15 | 139.40 | 147.15 | 138.00 | 0.924 times |
| 01 Fri Aug 2025 | 139.85 | 143.55 | 144.80 | 139.00 | 0.111 times |
| 31 Thu Jul 2025 | 143.05 | 144.50 | 145.00 | 142.00 | 0.255 times |
| 30 Wed Jul 2025 | 143.70 | 143.50 | 147.05 | 140.10 | 2.969 times |
| 29 Tue Jul 2025 | 147.20 | 144.20 | 149.80 | 144.20 | 0.217 times |
| 28 Mon Jul 2025 | 144.20 | 148.00 | 148.00 | 144.20 | 0.279 times |
Stock of Bansw Syntex (BanswSyntex) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 137.2, for a target of 140.8 or 143.81
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 119.25 |
| Downside Target | 128.00 |
| Downside Target | 131.50 |
| Downside Target | 136.55 |
| Upside Target | 144.75 |
| Upside Target | 149.80 |
| Upside Target | 150.00 |
| Upside Target | 154.50 |
| Upside Target | 154.60 |
| Upside Target | 160.70 |
| Upside Target | 162.00 |
| Upside Target | 165.60 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 129.65 |
| Downside Intraday Target | 122.75 |
| Upside Intraday Target | 145.3 |
| Upside Intraday Target | 154.05 |
| Upside Intraday Target | 138.4 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 136.55 | 139.40 | 147.15 | 131.50 | 2.101 times |
| 01 Fri Aug 2025 | 139.85 | 148.00 | 149.80 | 139.00 | 0.616 times |
| 25 Fri Jul 2025 | 145.60 | 146.55 | 154.60 | 140.55 | 2.546 times |
| 18 Fri Jul 2025 | 146.10 | 148.00 | 150.00 | 144.75 | 0.697 times |
| 11 Fri Jul 2025 | 149.05 | 159.50 | 160.70 | 147.70 | 0.17 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Fri Aug 2025 | 136.55 | 143.55 | 147.15 | 131.50 | 0.227 times |
| 31 Thu Jul 2025 | 143.05 | 154.50 | 165.60 | 140.10 | 1.879 times |
| 30 Mon Jun 2025 | 148.65 | 146.05 | 154.50 | 136.55 | 0.272 times |
| 30 Fri May 2025 | 147.00 | 139.80 | 162.00 | 128.00 | 10.229 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.06 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Bansw Syntex in short term and the sell signal is strong.
Bansw Syntex Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bansw Syntex is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 141.06 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow