(BanswSyntex) Bansw Syntex complete technical analysis [charts+indicators] | Buy/Sell Bansw Syntex | (BanswSyntex) share price targets
Complete technical analysis of Bansw Syntex (BanswSyntex) by charts plus indicators, forecast predictions and share price targets for Bansw Syntex (BanswSyntex)
Showing technical analysis as on 2025-10-01 View latest technical analysis
10 day averaged volume of Bansw Syntex is 4570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 125.00 | 128.85 | 128.85 | 123.95 | 0.075 times |
| 30 Tue Sep 2025 | 126.75 | 129.70 | 129.70 | 125.55 | 0.158 times |
| 29 Mon Sep 2025 | 127.35 | 128.80 | 129.30 | 127.00 | 0.04 times |
| 26 Fri Sep 2025 | 129.20 | 131.45 | 132.20 | 128.00 | 0.391 times |
| 25 Thu Sep 2025 | 131.75 | 130.45 | 140.25 | 129.90 | 6.573 times |
| 24 Wed Sep 2025 | 130.50 | 128.65 | 133.40 | 128.60 | 0.18 times |
| 23 Tue Sep 2025 | 128.25 | 129.95 | 129.95 | 126.95 | 0.37 times |
| 22 Mon Sep 2025 | 129.25 | 133.85 | 134.05 | 128.80 | 0.098 times |
| 19 Fri Sep 2025 | 134.75 | 131.55 | 136.65 | 129.30 | 1.531 times |
| 18 Thu Sep 2025 | 131.35 | 128.25 | 132.35 | 124.55 | 0.537 times |
Share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Target | 121.60 |
| Upside Target | 133.00 |
| Upside Target | 136.55 |
| Upside Target | 136.65 |
| Upside Target | 140.10 |
| Upside Target | 140.25 |
| Upside Target | 147.15 |
| Upside Target | 154.50 |
| Upside Target | 165.60 |
Intraday share price targets for Bansw Syntex (BanswSyntex)
| Target Type | Value |
| Downside Intraday Target | 122.73 |
| Downside Intraday Target | 120.47 |
| Upside Intraday Target | 128.48 |
| Upside Intraday Target | 131.97 |
| Upside Intraday Target | 126.22 |
Weekly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 125.00 | 128.80 | 129.70 | 123.95 | 0.036 times |
| 26 Fri Sep 2025 | 129.20 | 133.85 | 140.25 | 126.95 | 2.765 times |
| 19 Fri Sep 2025 | 134.75 | 124.90 | 136.65 | 124.55 | 1.083 times |
| 12 Fri Sep 2025 | 125.10 | 127.50 | 133.00 | 122.00 | 2.397 times |
| 05 Fri Sep 2025 | 127.50 | 122.55 | 131.00 | 122.15 | 0.496 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bansw Syntex (BanswSyntex)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Wed Oct 2025 | 125.00 | 128.85 | 128.85 | 123.95 | 0.005 times |
| 30 Tue Sep 2025 | 126.75 | 122.55 | 140.25 | 122.00 | 1.294 times |
| 29 Fri Aug 2025 | 122.55 | 143.55 | 147.15 | 121.60 | 0.545 times |
| 31 Thu Jul 2025 | 143.05 | 154.50 | 165.60 | 140.10 | 1.879 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bansw Syntex (BanswSyntex)
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.76 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bansw Syntex ( (BanswSyntex) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Bansw Syntex stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Bansw Syntex in short term but the buy signal is initial and weak.
Bansw Syntex Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Bansw Syntex in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bansw Syntex is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 131.76 and Bansw Syntex (BanswSyntex) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bansw Syntex (BanswSyntex) stock. Volume based technical analysis of Bansw Syntex (BanswSyntex) stock is negative.
Bansw Syntex Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bansw Syntex charts
Click here for further forecast and predictions for tomorrow