(ShreeMfg) Shree Mfg complete technical analysis [charts+indicators] | Buy/Sell Shree Mfg | (ShreeMfg) share price targets
Complete technical analysis of Shree Mfg (ShreeMfg) by charts plus indicators, forecast predictions and share price targets for Shree Mfg (ShreeMfg)
Showing technical analysis as on 2025-09-26 View latest technical analysis
10 day averaged volume of Shree Mfg is 907
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 14.38 | 14.38 | 14.38 | 14.38 | 0.006 times |
| 25 Thu Sep 2025 | 14.45 | 14.74 | 14.74 | 14.45 | 0.125 times |
| 22 Mon Sep 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.006 times |
| 19 Fri Sep 2025 | 14.04 | 14.04 | 14.04 | 14.04 | 0.011 times |
| 18 Thu Sep 2025 | 14.04 | 12.72 | 14.04 | 12.72 | 6.055 times |
| 17 Wed Sep 2025 | 13.38 | 12.12 | 13.38 | 12.12 | 0.095 times |
| 16 Tue Sep 2025 | 12.75 | 12.75 | 12.75 | 12.75 | 0.066 times |
| 15 Mon Sep 2025 | 12.75 | 13.18 | 13.18 | 12.75 | 3.558 times |
| 12 Fri Sep 2025 | 13.18 | 13.32 | 13.32 | 13.18 | 0.022 times |
| 11 Thu Sep 2025 | 13.32 | 13.95 | 13.95 | 13.32 | 0.002 times |
My analysis of stock is bearish for shortterm, and stock might move down till 13 or till 9.9. Use a stoploss of 15.61 and if the stock hits stoploss, then it can shoot up till 18.21
Share price targets for Shree Mfg (ShreeMfg)
| Target Type | Value |
| Downside Target | 10.25 |
| Downside Target | 11.12 |
| Downside Target | 11.72 |
| Downside Target | 12.12 |
| Downside Target | 12.39 |
| Downside Target | 13.18 |
| Downside Target | 14.04 |
| Upside Target | 14.74 |
| Upside Target | 15.50 |
| Upside Target | 16.30 |
| Upside Target | 19.00 |
| Upside Target | 19.99 |
| Upside Target | 20.39 |
| Upside Target | 24.89 |
Intraday share price targets for Shree Mfg (ShreeMfg)
| Target Type | Value |
| Downside Intraday Target | 14.03 |
| Downside Intraday Target | 13.69 |
| Upside Intraday Target | 14.73 |
| Upside Intraday Target | 15.09 |
| Upside Intraday Target | 14.39 |
Weekly technical analysis of Shree Mfg (ShreeMfg)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 14.38 | 14.04 | 14.74 | 14.04 | 0.014 times |
| 19 Fri Sep 2025 | 14.04 | 13.18 | 14.04 | 12.12 | 3.77 times |
| 12 Fri Sep 2025 | 13.18 | 15.49 | 15.50 | 13.18 | 10.949 times |
| 05 Fri Sep 2025 | 16.30 | 19.00 | 19.00 | 16.30 | 17.917 times |
| 28 Thu Aug 2025 | 19.99 | 20.39 | 20.39 | 19.99 | 0.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shree Mfg (ShreeMfg)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Fri Sep 2025 | 14.38 | 19.00 | 19.00 | 12.12 | 3.008 times |
| 28 Thu Aug 2025 | 19.99 | 24.89 | 24.89 | 19.99 | 0.292 times |
| 31 Thu Jul 2025 | 24.89 | 12.30 | 24.89 | 11.12 | 89.633 times |
| 30 Mon Jun 2025 | 11.72 | 11.80 | 12.39 | 11.72 | 0.845 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Shree Mfg (ShreeMfg)
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Mfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree Mfg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Mfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Mfg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Mfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Shree Mfg (ShreeMfg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree Mfg (ShreeMfg) stock. Volume based technical analysis of Shree Mfg (ShreeMfg) stock is negative.
Shree Mfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Shree Mfg ( (ShreeMfg) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Shree Mfg stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Shree Mfg in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Shree Mfg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Shree Mfg in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Shree Mfg is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 13.57 and Shree Mfg (ShreeMfg) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Shree Mfg (ShreeMfg) stock. Volume based technical analysis of Shree Mfg (ShreeMfg) stock is negative.
Shree Mfg Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shree Mfg charts
Click here for further forecast and predictions for tomorrow