(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
10 day averaged volume of Gee is 19106
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 180.15 | 178.90 | 182.50 | 173.00 | 1.108 times |
| 18 Thu Sep 2025 | 177.50 | 175.05 | 179.75 | 172.15 | 1.267 times |
| 17 Wed Sep 2025 | 179.05 | 178.00 | 181.65 | 175.10 | 5.426 times |
| 16 Tue Sep 2025 | 173.00 | 177.80 | 177.80 | 171.65 | 0.214 times |
| 15 Mon Sep 2025 | 173.05 | 171.30 | 177.60 | 171.00 | 0.846 times |
| 12 Fri Sep 2025 | 171.30 | 179.65 | 179.65 | 170.40 | 0.334 times |
| 11 Thu Sep 2025 | 173.45 | 175.80 | 177.00 | 172.55 | 0.478 times |
| 10 Wed Sep 2025 | 175.75 | 179.95 | 179.95 | 175.00 | 0.423 times |
| 09 Tue Sep 2025 | 173.20 | 178.80 | 178.80 | 170.15 | 0.417 times |
| 08 Mon Sep 2025 | 175.40 | 184.50 | 184.50 | 173.05 | 0.405 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 182.7 as stoploss in an intra day sell trade for a target of 172.29. However, stock will show a bullish move above 182.7.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 114.25 |
| Downside Target | 129.95 |
| Downside Target | 138.00 |
| Downside Target | 145.00 |
| Downside Target | 153.00 |
| Downside Target | 169.95 |
| Downside Target | 171.00 |
| Downside Target | 179.00 |
| Upside Target | 182.50 |
| Upside Target | 184.50 |
| Upside Target | 189.40 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 173.27 |
| Downside Intraday Target | 166.38 |
| Upside Intraday Target | 184.77 |
| Upside Intraday Target | 189.38 |
| Downside Intraday Target | 177.88 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 180.15 | 171.30 | 182.50 | 171.00 | 4.308 times |
| 12 Fri Sep 2025 | 171.30 | 184.50 | 184.50 | 170.15 | 0.157 times |
| 05 Fri Sep 2025 | 180.05 | 178.40 | 195.80 | 170.00 | 2.09 times |
| 29 Fri Aug 2025 | 169.95 | 153.45 | 169.95 | 145.00 | 2.383 times |
| 22 Fri Aug 2025 | 152.00 | 145.50 | 155.00 | 139.00 | 0.983 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Sep 2025 | 180.15 | 178.40 | 195.80 | 170.00 | 1.603 times |
| 29 Fri Aug 2025 | 169.95 | 147.05 | 169.95 | 138.00 | 1.319 times |
| 31 Thu Jul 2025 | 153.50 | 176.55 | 179.00 | 153.00 | 0.157 times |
| 30 Mon Jun 2025 | 179.70 | 129.95 | 189.40 | 129.95 | 2.712 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.43 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Gee in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 177.43 and Gee (Gee) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow