(Gee) Gee complete technical analysis [charts+indicators] | Buy/Sell Gee | (Gee) share price targets
Complete technical analysis of Gee (Gee) by charts plus indicators, forecast predictions and share price targets for Gee (Gee)
Showing technical analysis as on 2025-09-11 View latest technical analysis
10 day averaged volume of Gee is 33531
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 173.45 | 175.80 | 177.00 | 172.55 | 0.273 times |
| 10 Wed Sep 2025 | 175.75 | 179.95 | 179.95 | 175.00 | 0.241 times |
| 09 Tue Sep 2025 | 173.20 | 178.80 | 178.80 | 170.15 | 0.237 times |
| 08 Mon Sep 2025 | 175.40 | 184.50 | 184.50 | 173.05 | 0.231 times |
| 05 Fri Sep 2025 | 180.05 | 184.75 | 184.75 | 177.30 | 0.107 times |
| 04 Thu Sep 2025 | 180.60 | 182.65 | 184.85 | 177.00 | 0.374 times |
| 03 Wed Sep 2025 | 182.60 | 191.90 | 195.80 | 181.20 | 3.347 times |
| 02 Tue Sep 2025 | 187.30 | 187.30 | 187.30 | 184.00 | 1.573 times |
| 01 Mon Sep 2025 | 178.40 | 178.40 | 178.40 | 170.00 | 2.079 times |
| 29 Fri Aug 2025 | 169.95 | 169.95 | 169.95 | 169.95 | 0.421 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 178.5 as stoploss in an intra day sell trade for a target of 163.93. However, stock will show a bullish move above 178.5.
Share price targets for Gee (Gee)
| Target Type | Value |
| Downside Target | 114.25 |
| Downside Target | 129.95 |
| Downside Target | 138.00 |
| Downside Target | 145.00 |
| Downside Target | 153.00 |
| Downside Target | 169.95 |
| Downside Target | 170.00 |
| Downside Target | 170.15 |
| Upside Target | 179.00 |
| Upside Target | 184.50 |
| Upside Target | 189.40 |
| Upside Target | 195.80 |
Intraday share price targets for Gee (Gee)
| Target Type | Value |
| Downside Intraday Target | 167.57 |
| Downside Intraday Target | 161.68 |
| Upside Intraday Target | 181.92 |
| Upside Intraday Target | 190.38 |
| Upside Intraday Target | 176.03 |
Weekly technical analysis of Gee (Gee)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 173.45 | 184.50 | 184.50 | 170.15 | 0.131 times |
| 05 Fri Sep 2025 | 180.05 | 178.40 | 195.80 | 170.00 | 2.09 times |
| 29 Fri Aug 2025 | 169.95 | 153.45 | 169.95 | 145.00 | 2.383 times |
| 22 Fri Aug 2025 | 152.00 | 145.50 | 155.00 | 139.00 | 0.983 times |
| 14 Thu Aug 2025 | 146.20 | 147.50 | 148.00 | 138.00 | 1.988 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Gee (Gee)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Sep 2025 | 173.45 | 178.40 | 195.80 | 170.00 | 0.99 times |
| 29 Fri Aug 2025 | 169.95 | 147.05 | 169.95 | 138.00 | 1.319 times |
| 31 Thu Jul 2025 | 153.50 | 176.55 | 179.00 | 153.00 | 0.157 times |
| 30 Mon Jun 2025 | 179.70 | 129.95 | 189.40 | 129.95 | 2.712 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Gee (Gee)
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.83 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Gee ( (Gee) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Gee ( (Gee) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Gee stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Gee in short term and the buy signal is strong.
Gee Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Gee in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Gee is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.83 and Gee (Gee) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Gee (Gee) stock. Volume based technical analysis of Gee (Gee) stock is negative.
Gee Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow